_{Currently Sun 25-Aug-31 11:52:45 PM AEST}

ASX Company Prices for Tuesday 6th January 1998

100 98 97 94 93 92 90 86 80 79 77 67 25 18 17 14 12 6 5 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.29	54,570	###	###			0.0
2	< 98 >	MED	MERLIN DIAMONDS LIMITED	Materials	###	107,242	7.1	98.0		###	-42.9
3		CDL	CANADA LAND LIMITED	Real Estate	0.275	9,614	###	97.1	0.08	###	-27.5
4	< 97 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	96.9			0.0
5		DOM	DOMINION MINING LIMITED	Materials	###	###	###	###	0	###	0.1
6	< 94 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.26	###	###	93.2			0.0
7		ASE	ASTUTE METALS NL	Materials	0.26	###	###	93.2			0.0
8	< 93 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.27	39,485	3.8	92.1		###	###
9	< 92 >	CRS	CAPRICE RESOURCES LTD	Materials	0.29	995,120	3.6	91.6			0.0
10	< 90 >	ADX	ADX ENERGY LTD	Energy	###	49,648	3.1	###			0.0
11	< 86 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.41	17,213	###	###			0.0
12	< 80 >	FAR	FAR LIMITED	Energy	###	61,150	###	79.1			0.0
13	< 79 >	MOS	MOSAIC OIL NL	Energy	0.345	117,976	1.5	78.4	0.165	###	0.4
14	< 77 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	29,617	1.2	###			0.0
15	< 67 >	MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
16		MUR	MURCHISON UNITED NL	Materials	0.29	###	###	###			0.0
17		PEM	PERILYA LIMITED	Materials	0.325	###	###	###	0.34	0.0	0.0
18		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	###			0.0
19		QUR	QUANTUM RESOURCES LIMITED	Materials	0.41	###	###	###	0.01	###	-41.0
20		RAI	RAISAMA ENERGY LIMITED	Energy	###	14,040	###	###	0.12	###	-4.5
21		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.26	7,280	###	###			0.0
22		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.4	###	###	###	0	###	###
23		SMG	SOON MINING LIMITED	Materials	0.26	###	###	###			0.0
24		SNX	SIERRA NEVADA GOLD INC	Materials	0.28	3,640	###	###			0.0
25		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.4	###	###	###			0.0
26		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.375	86,250	###	###	0.01	###	-6.3
27		UTL	UNITEL CORPORATION		0.42	1,024	###	###			0.0
28		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.26	4,550	###	###	0.01	0.0	0.0
29		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
30		GYM	GYMPIE GOLD LIMITED	Materials	###	2,244	###	###			0.0
31		GHR	GEOGRAPHE RESOURCES		###	###	###	###			0.0
32		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.41	3,280	###	###			0.0
33		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.26	1,950	###	###			0.0
34		AUO	AUSTRAL COAL LIMITED	Materials	###	43,470	###	###			0.0
35		ATI	ATLANTIC LIMITED	Materials	###	1,050	###	###			0.0
36		CMR	COMPASS RESOURCES LIMITED	Materials	###	720	###	###	0.15	-0.3	-1.4
37		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		GEL	GEO2 LIMITED		###	40,213	###	###			0.0
39	< 25 >	WTP	WATPAC LIMITED	Capital Goods	0.42	75,839	-0.5	24.2		###	###
40	< 18 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.385	133,096	-1.3	17.9			0.0
41	< 17 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	11,604	###	16.9			0.0
42	< 14 >	HLX	HELIX RESOURCES LIMITED	Materials	0.42	###	-2.3	13.4			0.0
43		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.41	###	-2.4	13.2			0.0
44	< 12 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	19,743	###	###			0.0
45		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	3,550	-2.8	11.2			0.0
46	< 6 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	5.1			0.0
47	< 5 >	AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.385	###	###	###			0.0
48	< 4 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.4	66,560	-7.0	###			0.0
49		AWE	AWE LIMITED	Energy	0.4	84,328	-7.0	###	0.5	-0.5	###
50	< 3 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	13,903	-8.6	###	0.15	-0.3	###
51	< null	GRE	GREENTECH METALS LIMITED	Materials	###	###					0.0
52		CCR	CREDIT CLEAR LIMITED	Software & Services	0.275	###					0.0
53		BTM			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 23:52:45 thru 2025-08-31 23:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000