_{Currently Fri 25-Aug-29 04:30:55 AM AEST}

ASX Company Prices for Friday 9th January 1998

100 99 97 93 92 83 30 11 10 8 7 5 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	1,025	15.8	###			0.0
2	< 99 >	GIR	GIRALIA RESOURCES NL	Materials	###	5,640	8.9	###	6.19	###	###
3		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.075	9,498	7.1	###			0.0
4	< 97 >	GMN	GOLD MOUNTAIN LIMITED	Materials	###	1,645	4.3	###			0.0
5	< 93 >	DMR	DIVERSIFIED MINERAL.		0.085	###	###	92.8			0.0
6	< 92 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	14,157	2.0	###			0.0
7	< 83 >	TAM	TANAMI GOLD NL	Materials	###	1,566	###	###			0.0
8		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
9		TRI	TRIVARX LTD	Health Care Equipment & Services	###	70,650	###	###			0.0
10		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		TMM	TASMANIA MINES LIMITED	Materials	###	320	###	###		###	0.2
12		JLA	JULIA CORPORATION		###	###	###	###			0.0
13		OCR	ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED	Capital Goods	###	3,150	###	###			0.0
14		SPW	SAPPHIRE XXI SERIES 2019-1 TRUST	Not Applic	###	###	###	###			0.0
15		PDN	PALADIN ENERGY LTD	Energy	###	###	###	###			0.0
16		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	###	0.05		0.0
17		RBK	RED BACK MINING NL		###	450	###	###			0.0
18		SFM	SANTA FE MINERALS LTD	Materials	0.085	2,698	###	###			0.0
19		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	0.087	###	###	###			0.0
20		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
21		SKR	STRIKER RESOURCES NL	Materials	###	###	###	###	0	###	###
22		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
23		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	0.125	###	###	###			0.0
24		CAG	CAPE RANGE LTD	Software & Services	###	110,970	###	###			0.0
25		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	0.125	1,250	###	###			0.0
26		AIE	AUTODOM LIMITED	Automobile & Components	0.074	###	###	###	0.08	###	-1.5
27		ARQ	ARQ GROUP LIMITED	Software & Services	###	21,785	###	###	0.455		0.0
28		BPT	BEACH ENERGY LIMITED	Energy	0.084	8,154	###	###			0.0
29		DOR	DORIEMUS PLC	Energy	###	525	###	###			0.0
30		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	###	###	0	-0.1	-1.7
31		BSG	BOLNISI GOLD NL	Materials	0.075	6,375	###	###			0.0
32		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	2,858	###	###	0.01	###	9.5
33	< 30 >	MGL	MAGONTEC LIMITED	Materials	###	9,250	-1.1	29.5			0.0
34	< 11 >	GEE	GOLDEN EAGLE MINING LTD	Class Pend	0.125	172,640	-3.8	10.3	0.01	###	12.5
35		HDR	HARDMAN RESOURCES LIMITED	Energy	0.075	36,636	-3.8	10.3			0.0
36		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.125	25,190	-3.8	10.3			0.0
37	< 10 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	21,928	###	9.7			0.0
38		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.071	10,150	-4.1	9.4			0.0
39		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.071	###	-4.1	9.4	1.25	###	0.6
40		CNT	CENTAMIN EGYPT LIMITED	Materials	0.071	1,668	-4.1	9.4	2.5	###	-2.4
41	< 8 >	ADM	ANDEAN MINING LIMITED	Materials	###	1,187	###	###			0.0
42	< 7 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.076	###	###	6.8			0.0
43		DNS	DANAE RESOURCES NL	Materials	###	8,424	###	6.1			0.0
44	< 5 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.125	###	###	5.0			0.0
45	< 3 >	CGN	CRATER GOLD MINING LIMITED	Materials	###	6,325	###	###			0.0
46		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	7,820	###	###			0.0
47		VPE	VICTORIA PETROLEUM NL	Energy	0.081	###	-9.0	###	0.03		0.0
48		CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
49	< 2 >	MOO	MONTO MINERALS LTD	Materials	###	1,677	###	###	0		0.0
50	< 1 >	FNC	FOUNDATION HEALTH.		###	62,248	###	###			0.0
51		ICN	ICON ENERGY LIMITED	Energy	###	###	-14.3	###			0.0
52		MZG	MENZIES GOLD LIMITED		###	###	-15.4	###			0.0
53	< null	AOV	AMOTIV LIMITED	Automobiles & Components	###	###					0.0
54		UMG	UNITED MALT GROUP LIMITED	Food	0.076	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 04:30:55 thru 2025-08-29 04:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000