_{Currently Wed 25-Oct-01 09:41:23 AM AEST}

ASX Company Prices for Friday 20th March 1998

100 97 96 95 75 18 17 16 10 7 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WHK	WHITEHAWK LIMITED	Software & Services	###	18,750	14.3	###			0.0
2		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	###	99.3			0.0
3		SBM	ST BARBARA LIMITED	Materials	###	###	###	99.2			0.0
4	< 97 >	TAM	TANAMI GOLD NL	Materials	###	10,238	###	96.4			0.0
5		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	7,964	###	96.4	0.04	###	###
6	< 96 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	63,345	###	###			0.0
7		VPE	VICTORIA PETROLEUM NL	Energy	###	76,881	4.7	95.3	0.03		0.0
8	< 95 >	ITN	INTERCARD WIRELESS LIMITED	Technology Hardware & Equipment	###	###	4.3	94.6		###	24.0
9		KLS	KELSIAN GROUP LIMITED	Transportation	###	###	4.3	94.6			0.0
10	< 75 >	PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	945	###	74.7			0.0
11		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	74.7		0.0	###
12		MOO	MONTO MINERALS LTD	Materials	###	22,551	###	74.7	0		0.0
13		OCR	ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED	Capital Goods	###	###	###	74.7			0.0
14		OXR	OXIANA LIMITED	Materials	###	33,569	###	74.7			0.0
15		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	1,620	###	74.7			0.0
16		PRE	PACRIM ENERGY LIMITED	Materials	###	1,920	###	74.7	0	0.0	0.0
17		PHO	PHOSCO LTD	Materials	###	###	###	74.7			0.0
18		PTS	PLATSEARCH NL	Materials	0.073	###	###	74.7	0.08	###	###
19		RBK	RED BACK MINING NL		###	###	###	74.7			0.0
20		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	2,595	###	74.7			0.0
21		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	74.7		###	-17.1
22		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	0.072	###	###	74.7			0.0
23		SRI	SIPA RESOURCES LIMITED	Materials	0.079	###	###	74.7			0.0
24		TMG	TRIGG MINERALS LIMITED	Materials	###	20,589	###	74.7			0.0
25		TRE	TOUBANI RESOURCES LIMITED	Materials	###	10,180	###	74.7			0.0
26		MMN	MACMIN SILVER LTD	Materials	0.077	5,133	###	74.7	0.215	0.0	###
27		KBO	KIMBERLEY OIL NL	Energy	###	2,580	###	74.7			0.0
28		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	###	74.7			0.0
29		DNS	DANAE RESOURCES NL	Materials	0.081	###	###	74.7			0.0
30		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	74.7			0.0
31		IRC	INTERMIN RESOURCES LIMITED	Materials	###	3,243	###	74.7		###	###
32		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	74.7		###	-0.6
33		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	42,548	###	74.7			0.0
34		DDV	DIAMOND VENTURES NL	Materials	###	###	###	74.7	0	0.0	-6.4
35		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.076	760	###	74.7	0.05		0.0
36		DMR	DIVERSIFIED MINERAL.		###	754,065	###	74.7			0.0
37		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.085	170	###	74.7	0.01	###	8.5
38		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	1,787	###	74.7			0.0
39		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	74.7			0.0
40	< 18 >	MTB	MOUNT BURGESS MINING NL	Materials	###	27,450	-1.1	17.5			0.0
41	< 17 >	TAI	TAIPAN RESOURCES NL		0.087	###	###	16.9			0.0
42		SRO	SHAREROOT LTD	Software & Services	0.086	1,817	-1.1	16.8		###	-86.0
43	< 16 >	AMI	AURELIA METALS LIMITED	Materials	0.079	5,883	-1.3	15.4			0.0
44		CNT	CENTAMIN EGYPT LIMITED	Materials	0.074	78,225	###	15.1	2.5	###	-2.5
45	< 10 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	6,370	-2.2	###	1.73		0.0
46	< 7 >	GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	0.073	8,880	###	6.9	0.72		0.0
47	< 3 >	DOR	DORIEMUS PLC	Energy	###	40,093	###	2.9			0.0
48		ICN	ICON ENERGY LIMITED	Energy	###	13,438	-4.5	2.5			0.0
49	< 2 >	GIR	GIRALIA RESOURCES NL	Materials	###	3,506	-5.9	###	6.19	###	4.0
50		HLR	HORSESHOE METALS LIMITED	Classification Pending	0.075	3,023	-6.3	###			0.0
51		JLA	JULIA CORPORATION		0.075	1,775	-6.3	###			0.0
52		GME	GME RESOURCES LIMITED	Materials	###	1,450	###	1.4			0.0
53	< 1 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	193,380	###	###			0.0
54	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.083	708					0.0
55		AOV	AMOTIV LIMITED	Automobiles & Components	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 09:41:23 thru 2025-10-01 09:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000