_{Currently Tue 25-Sep-30 12:09:22 PM AEST}

ASX Company Prices for Monday 30th March 1998

96 93 90 89 84 82 80 79 78 77 29 28 24 23 22 21 18 16 15 11 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NCM	NEWCREST MINING LIMITED	Materials	2.41	2,500,016	###	95.2			0.0
2	< 93 >	NML	NAVARRE MINERALS LIMITED	Materials	###	###	3.0	###			0.0
3	< 90 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.2	89.5			0.0
4		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	2.2	###			0.0
5	< 89 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	2.85	561,812	###	88.5	0.05	###	-142.5
6	< 84 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	2.5	130,178	###	###			0.0
7	< 82 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	47,144	0.9	###	8.98	###	6.8
8		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.5	12,002	###	81.3	2.72	0.3	8.9
9		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	13,181	###	81.2		###	-65.5
10	< 80 >	JUP	JUPITERS LIMITED.		2.57	###	0.5	###			0.0
11		OSH	OIL SEARCH LIMITED	Energy	###	###	0.5	79.6			0.0
12	< 79 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	2.27	###	0.4	78.8			0.0
13		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.48	124,493	###	###			0.0
14		BRZ	BRAZIN LIMITED	Retailing	2.55	###	###	###			0.0
15		AUD	AUSDOC GROUP LIMITED		2.8	105,986	0.4	###			0.0
16	< 78 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	2.81	###	0.4	77.9			0.0
17	< 77 >	ENE	ENEVIS LIMITED	Capital Goods	###	10,755	###	###			0.0
18		CPL	CSL FINANCE PLC	Not Applic	2.29	276,433	###	###			0.0
19		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	###		###	###
20		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	3,989	###	###		###	###
21		ANE	AUSPINE LIMITED	Materials	2.85	###	###	###			0.0
22		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	###	0	###	###
23		CPI	CPI GROUP LIMITED	Capital Goods	###	1,815	###	###	0.465	2.2	1.0
24		CTM	CENTAURUS METALS LIMITED	Materials	2.75	9,625	###	###			0.0
25		MAT	MATSA RESOURCES LIMITED	Materials	2.75	###	###	###			0.0
26		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	451	###	###			0.0
27		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	###	1.31	###	47.0
28		ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	###	###	###	###			0.0
29		GOW	GOWING BROS LIMITED	Financial Services	2.4	###	###	###			0.0
30	< 29 >	PMP	PMP LIMITED	Commercial & Professional Services	###	###	-0.3	28.5		-0.1	###
31		HLY	HILLS MOTORWAY GROUP	Transportation	2.7	264,149	###	###	0	###	450.0
32	< 28 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	24,308	-0.4	27.8			0.0
33		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	###	###	27.7			0.0
34	< 24 >	AML	AEON METALS LIMITED	Materials	2.43	###	###	###			0.0
35		COC	COLONIAL FIRST COMM.		###	###	-0.9	###			0.0
36	< 23 >	MBK	METAL BANK LIMITED	Materials	###	14,284	-1.0	22.2			0.0
37	< 22 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.88	2,110,344	###	###			0.0
38		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	648,932	###	###			0.0
39		TYA	TYNDALL AUST. LTD		2.8	###	###	###			0.0
40		CTL	CLEANTECH LITHIUM PLC	Materials	###	61,405	###	21.1			0.0
41	< 21 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	2.49	###	###	20.5			0.0
42	< 18 >	APN	APN NEWS & MEDIA LIMITED	Media	2.76	43,235	-1.4	17.8	2.81	###	-18.4
43		PSR	PRESTON RESOURCES LIMITED	Materials	2.75	###	###	17.1	0	-0.1	-29.0
44	< 16 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	8,435,844	-1.7	###		0.4	5.8
45	< 15 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.89	1,156,236	###	14.9		0.0	-103.2
46		STS	SRG LIMITED	Capital Goods	2.75	14,985	-1.8	###	0.71	###	###
47	< 11 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	596,673	###	10.4	0	###	12.3
48	< 9 >	LDW	LUDOWICI LIMITED	Capital Goods	2.52	###	-3.1	8.1	3.5	###	###
49	< 8 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-3.3	###			0.0
50	< 5 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	-4.1	###			0.0
51	< 4	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	2.54	###	###	###	0.018	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 12:09:22 thru 2025-09-30 12:09:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000