_{Currently Mon 25-Sep-01 12:35:29 PM AEST}

ASX Company Prices for Thursday 18th June 1998

100 98 95 94 89 88 82 80 79 78 70 66 22 20 17 14 13 12 7 5 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.5	###	###	###			0.0
2	< 98 >	AYO	AMITY OIL LIMITED	Energy	0.42	###	10.5	97.1			0.0
3	< 95 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.42	###	###	94.3			0.0
4	< 94 >	AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.45	###	7.1	###			0.0
5		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	7.1	###	6.24	13.5	0.0
6	< 89 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	10,875	4.2	###			0.0
7		EMP	EMPEROR ENERGY LIMITED	Energy	0.5	90,258	###	###			0.0
8	< 88 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.52	54,739	###	###	0.01	###	-52.0
9	< 82 >	HAR	HARANGA RESOURCES LIMITED	Materials	###	47,277	###	###			0.0
10		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.4	###	###	###	6.24	13.5	###
11	< 80 >	ECM	EAST COAST MINERALS NL	Materials	0.45	###	2.3	###	0.04	###	-22.5
12		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.45	80,080	2.3	###			0.0
13	< 79 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.48	14,077	2.1	###			0.0
14	< 78 >	PPK	PPK GROUP LIMITED	Materials	0.54	22,684	1.9	77.1			0.0
15	< 70 >	ZEL	Z ENERGY LIMITED	Energy	0.48	###	0.8	69.8			0.0
16		CRO	CIRRALTO LIMITED	Software & Services	0.544	###	0.7	69.0			0.0
17	< 66 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.44	###	###	65.1			0.0
18		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.41	###	###	65.1			0.0
19		AWA	AWATI RESOURCES LIMITED	Class Pend	0.59	129,682	###	65.1			0.0
20		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.5	###	###	65.1			0.0
21		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.45	180	###	65.1			0.0
22		PRL	PROVINCE RESOURCES LTD	Materials	0.58	23,108	###	65.1			0.0
23		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.54	125,982	###	65.1			0.0
24		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.4	###	###	65.1	0	###	-40.0
25		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	###	65.1	0.01	###	###
26		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.53	###	###	65.1			0.0
27		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	23,700	###	65.1			0.0
28		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.48	26,360	###	65.1	6.1404	32.8	0.0
29		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.52	14,424	###	65.1		###	16.8
30		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.51	###	###	65.1	0	###	###
31		HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.5	1,875	###	65.1			0.0
32		CLO	CLOUGH LIMITED	Capital Goods	0.57	96,528	###	65.1	1.47	###	###
33		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	0.45	0	###	65.1			0.0
34		GRV	GREENVALE ENERGY LTD	Energy	0.55	###	###	65.1			0.0
35		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.41	5,401	###	65.1			0.0
36		CMR	COMPASS RESOURCES LIMITED	Materials	0.45	###	###	65.1	0.15	-0.3	###
37	< 22 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.5	33,260	###	21.7	0.15	-0.3	###
38	< 20 >	GYM	GYMPIE GOLD LIMITED	Materials	0.375	66,025	###	###			0.0
39	< 17 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.58	###	###	16.8			0.0
40		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.57	###	-1.7	###	0.54	###	-14.3
41		DSH	DSHE HOLDINGS LIMITED	Retailing	0.56	###	-1.8	###		###	3.5
42	< 14 >	BER	BASPER LTD	Automobiles & Components	0.47	271,032	-2.1	13.7		###	-23.5
43	< 13 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.43	87,798	-2.3	###			0.0
44		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.4	16,844	###	###			0.0
45	< 12 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	###	11.4			0.0
46	< 7 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.43	###	-4.4	6.8	0	0.0	9.3
47	< 5 >	DRN	DIAMOND ROSE NL	Materials	0.51	###	-5.6	4.9			0.0
48	< 4 >	PCE	PINNACLE VRB LIMITED	Capital Goods	###	3,619	###	###			0.0
49	< null	DGL	DGL GROUP LIMITED	Materials	0.5	###					0.0
50		HGV	HYGROVEST LIMITED	Not Applic	0.56	###					0.0
51		HFY	HUBIFY LIMITED	Telecommunication Services	0.455	1,504,946					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 12:35:29 thru 2025-09-01 12:35:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000