_{Currently Thu 25-Aug-28 04:12:43 AM AEST}

ASX Company Prices for Monday 22nd June 1998

98 95 93 91 89 88 86 77 19 18 17 16 15 14 7 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NAU	NAUTILUS AUSTRALIA		###	19,652	###	97.7			0.0
2		DRN	DIAMOND ROSE NL	Materials	0.47	###	###	###			0.0
3	< 95 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.48	404,240	4.3	###	6.1404	32.8	0.0
4	< 93 >	HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.57	6,720	###	###			0.0
5	< 91 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.44	22,620	2.3	90.1			0.0
6		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.44	112,613	2.3	90.1			0.0
7	< 89 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.5	20,925	2.0	88.7			0.0
8		CRO	CIRRALTO LIMITED	Software & Services	0.53	###	1.9	###			0.0
9	< 88 >	CLO	CLOUGH LIMITED	Capital Goods	0.56	21,176	###	###	1.47	###	6.2
10	< 86 >	SVR	SOLVAR LIMITED	Financial Services	###	504,564	###	85.2			0.0
11	< 77 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.44	352	###	76.5			0.0
12		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.48	###	###	76.5			0.0
13		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.53	27,351	###	76.5		###	###
14		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.52	11,180	###	76.5	0	###	###
15		OMH	OM HOLDINGS LIMITED	Materials	0.47	1,880	###	76.5			0.0
16		ATU	ATRUM COAL LIMITED	Materials	0.58	###	###	76.5			0.0
17		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	###	76.5	3.74	###	###
18		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	###	###	76.5	0	###	-94.3
19		GMS	GOLD MINES OF SARD.		0.57	###	###	76.5			0.0
20		EMP	EMPEROR ENERGY LIMITED	Energy	0.5	125,594	###	76.5			0.0
21		ZEL	Z ENERGY LIMITED	Energy	0.49	5,292	###	76.5			0.0
22		DSH	DSHE HOLDINGS LIMITED	Retailing	###	53,719	###	76.5		###	4.1
23		PPK	PPK GROUP LIMITED	Materials	0.55	###	###	76.5			0.0
24		AUC	AUSGOLD LIMITED	Materials	###	###	###	76.5			0.0
25		AYO	AMITY OIL LIMITED	Energy	0.42	###	###	76.5			0.0
26		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	76.5	0.125	###	92.3
27		BOA	BOADICEA RESOURCES LIMITED	Materials	###	143,613	###	76.5			0.0
28		BTE	BOTALA ENERGY LTD	Energy	###	###	###	76.5			0.0
29		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.53	###	###	76.5			0.0
30		CMR	COMPASS RESOURCES LIMITED	Materials	0.5	###	###	76.5	0.15	-0.3	###
31		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.48	###	###	76.5	0.15	-0.3	###
32		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.44	705	###	76.5	0	0.0	9.6
33		CTR	CITATION RESOURCES LTD	Energy	###	133,511	###	76.5			0.0
34		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	1,550	###	76.5			0.0
35		PCE	PINNACLE VRB LIMITED	Capital Goods	0.5	834	###	76.5			0.0
36	< 19 >	KPL	KINA PETROLEUM LIMITED	Energy	###	6,850	-1.4	###		0.0	###
37		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	###	-1.4	###			0.0
38		CRV	CORE SERVICES GROUP LIMITED	Energy	###	331,911	###	18.2	0	0.0	###
39	< 18 >	ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	59,798	###	###			0.0
40		AWA	AWATI RESOURCES LIMITED	Class Pend	0.59	912,118	###	17.7			0.0
41		PRL	PROVINCE RESOURCES LTD	Materials	0.59	2,380	###	17.7			0.0
42		DVN	DEVINE LIMITED	Real Estate	0.58	28,222	###	###	0.25	0.0	###
43	< 17 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.56	###	-1.8	###			0.0
44	< 16 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	0.5	###	###	15.9			0.0
45	< 15 >	OFT	OFT LIMITED	Capital Goods	0.44	###	-2.2	14.4	3.74	###	2.4
46		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.44	###	-2.2	14.4	6.24	13.5	0.0
47	< 14 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.41	###	-2.4	###			0.0
48	< 7 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.57	7,898	###	###			0.0
49	< 2 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	###	1.8			0.0
50	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.46	856,110					0.0
51		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.45	###					0.0
52		DGL	DGL GROUP LIMITED	Materials	0.5	2,875					0.0
53		HGV	HYGROVEST LIMITED	Not Applic	0.5	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 04:12:43 thru 2025-08-28 04:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000