_{Currently Wed 26-Jan-21 11:27:35 AM AEDT}

ASX Company Prices for Thursday 20th August 1998

95 94 92 91 90 89 88 84 83 82 81 80 79 78 77 76 75 74 72 71 26 25 24 23 22 21 20 16 11 10 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WYL	WATTYL LIMITED	Materials	###	132,196	###	###	1.66	###	0.6
2	< 94 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	221,628	3.8	93.3			0.0
3	< 92 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	5,543,777	3.2	###	0	###	###
4	< 91 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	38,421	2.7	90.8	1.04	###	###
5	< 90 >	MBK	METAL BANK LIMITED	Materials	###	2,684,372	2.4	89.2			0.0
6	< 89 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	5.29	###	2.4	89.0	0.23	-0.4	-12.0
7	< 88 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	7,651,442	2.1	87.9			0.0
8	< 84 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	7,072,831	###	83.6			0.0
9	< 83 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
10		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###	2.68	0.0	0.0
11	< 82 >	SEV	SEVEN NETWORK LIMITED	Media	###	11,221,661	###	81.7	7.41	2.5	2.0
12	< 81 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	4.78	###	1.3	###	0.82	###	-29.9
13		CRG	CRANE GROUP LIMITED	Capital Goods	###	###	1.3	80.4	10.34	0.4	18.8
14	< 80 >	STO	SANTOS LIMITED	Energy	###	4,724,136	1.2	###			0.0
15	< 79 >	ADB	ADELAIDE BANK LIMITED	Banks	5.85	295,786	###	###			0.0
16	< 78 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
17	< 77 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	29,712	0.8	76.4			0.0
18		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	76.1			0.0
19	< 76 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	242,831	###	75.3			0.0
20		AMC	AMCOR PLC	Materials	###	8,722,120	###	75.1			0.0
21	< 75 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	4.43	###	0.7	###			0.0
22	< 74 >	CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	###	10,449,390	0.7	###			0.0
23	< 72 >	MBC	MALABAR COAL LIMITED	Energy	###	93,425	0.3	71.6	0.22	###	###
24		WPL	WOODSIDE PETROLEUM LTD	Energy	8.2	24,437,857	0.2	###			0.0
25	< 71 >	CML	CHASE MINING CORPORATION LIMITED	Materials	6.48	###	0.2	70.7			0.0
26		TIM	TIMBERCORP LIMITED	Materials	4.75	12,350	###	70.3	0.04	###	67.9
27		BSO	BASS STRAIT OIL TRUST	Energy	4.25	14,875	###	70.3			0.0
28		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	###	70.3	51.14	2.5	###
29		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	4,674,092	###	70.3			0.0
30		CNA	CORONA RESOURCES LIMITED	Class Pend	8.5	###	###	70.3	134.99	5.0	1.7
31		NFM	NORMANDY NFM LIMITED		###	25,448	###	70.3			0.0
32		MLT	MILTON CORPORATION LIMITED	Not Applic	7.8	725	###	70.3			0.0
33		DKS	DANKS HOLDINGS LIMITED	Retailing	###	###	###	70.3	14	1.1	6.8
34		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	70.3	21.23	###	###
35	< 26 >	BKL	BLACKMORES LIMITED	Household & Personal Products	5.52	5,525	-0.2	26.0			0.0
36		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.27	###	-0.2	###	9.13		0.0
37		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	###	25.0			0.0
38	< 25 >	SGW	SONS OF GWALIA LIMITED	Materials	###	###	-0.5	###			0.0
39		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	8.7	1,702,029	-0.6	###			0.0
40	< 24 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	4.55	147,423	-0.7	###			0.0
41	< 23 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	2,979,120	-0.7	###			0.0
42	< 22 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.85	369,515	-0.8	21.7			0.0
43	< 21 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	3,081,226	###	###			0.0
44	< 20 >	RUP	RURAL PRESS LIMITED	Media	###	###	###	###			0.0
45		ICT	ICOLLEGE LIMITED	Consumer Services	4.5	170,593	###	###			0.0
46	< 16 >	CCL	COCA-COLA AMATIL LIMITED	Food	4.86	4,461,386	###	15.3			0.0
47	< 11 >	ORI	ORICA LIMITED	Materials	8.41	3,665,827	-2.8	###			0.0
48	< 10 >	BRL	BATHURST RESOURCES LIMITED	Materials	4.2	4,661,524	-2.8	###			0.0
49		SMS	STAR MINERALS LIMITED	Materials	###	728,220	###	###			0.0
50	< 3 >	CPM	COOPER METALS LIMITED	Materials	4.4	13,650	-6.4	2.2			0.0
51	< null	BTL			4.27	8,331			0.82	###	-26.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 11:27:35 thru 2026-01-21 11:27:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000