_{Currently Wed 25-Aug-13 04:25:16 PM AEST}

ASX Company Prices for Monday 7th September 1998

100 98 95 91 88 84 83 82 81 80 79 78 76 75 72 71 68 67 66 65 64 62 60 58 14 13 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EQM	EQUATORIAL MINING LIMITED	Materials	###	###	11.3	###			0.0
2	< 98 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	11,139,154	###	###			0.0
3	< 95 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	22,859,659	5.9	###			0.0
4		CSR	CSR LIMITED	Materials	3.758	4,162,489	5.9	###			0.0
5	< 91 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	389,581	###	###			0.0
6	< 88 >	NBH	NORTH LIMITED		###	3,533,374	###	87.0			0.0
7	< 84 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	4.74	217,753	3.0	###	0.82	###	-29.6
8	< 83 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.88	3,464,472	2.9	###		0.0	-102.9
9	< 82 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	98,343	2.7	###			0.0
10		CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	4.45	3,109,869	2.7	###			0.0
11		SGW	SONS OF GWALIA LIMITED	Materials	###	2,400,351	###	###			0.0
12	< 81 >	RGS	REGENEUS LTD	Pharmaceuticals	###	421,614	###	###			0.0
13	< 80 >	WFT	WESTFIELD TRUST	Real Estate	3.26	###	###	79.2			0.0
14	< 79 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.2	137,875	###	78.4			0.0
15	< 78 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	3,086,659	###	77.6			0.0
16		WYL	WATTYL LIMITED	Materials	4.45	361,175	###	77.4	1.66	###	###
17		ANL	AMANI GOLD LIMITED	Materials	###	345,650	###	77.2			0.0
18	< 76 >	BWA	BANK OF WESTERN AUST		###	663,119	###	75.6			0.0
19		JWM	JOHNSON'S WELL MINING NL	Materials	3.55	34,447	###	75.4	0	-0.1	###
20	< 75 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	###	74.1	0.23	-0.4	###
21	< 72 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	226,263	1.8	71.9			0.0
22		CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	71.3			0.0
23	< 71 >	RUP	RURAL PRESS LIMITED	Media	###	408,489	###	70.5			0.0
24	< 68 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.7	###	1.4	###			0.0
25	< 67 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	3,397,398	1.3	###	0	###	51.7
26		BRL	BATHURST RESOURCES LIMITED	Materials	4.8	###	###	###			0.0
27	< 66 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	3.24	170,071	1.3	###			0.0
28		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	50,313	1.3	###			0.0
29	< 65 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	209,415	1.2	64.3			0.0
30	< 64 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	63.3		###	2.4
31	< 62 >	SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	###	357,224	1.0	61.5	0.65	###	-10.3
32		STO	SANTOS LIMITED	Energy	4.24	6,265,671	1.0	61.3			0.0
33	< 60 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.4	###	###	59.7			0.0
34		ICT	ICOLLEGE LIMITED	Consumer Services	4.27	###	0.5	59.3			0.0
35	< 58 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	119,007	###	57.1			0.0
36		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	###	57.1	51.14	2.5	1.7
37		TIM	TIMBERCORP LIMITED	Materials	4.4	###	###	57.1	0.04	###	62.9
38		AHD	AMALGAMATED HOLDINGS LIMITED	Media	4.2	###	###	57.1	12.49	0.5	###
39		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	5	12,475	###	57.1			0.0
40		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.8	439,024	###	57.1	11.75	###	###
41		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	16,400	###	57.1			0.0
42		MBK	METAL BANK LIMITED	Materials	4	2,269,629	###	57.1			0.0
43		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	57.1	1.04	###	###
44		SET	SOUTH EAST TELECASTERS LIMITED	Media	3.78	###	###	57.1			0.0
45		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	207,114	###	57.1			0.0
46		PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.8	301,517	###	57.1	1.5	-1.7	-2.2
47	< 14 >	HLY	HILLS MOTORWAY GROUP	Transportation	2.84	459,468	-0.4	14.0	0	###	###
48	< 13 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	3.22	5,966	###	12.8	5.44	###	8.7
49	< 4 >	NFM	NORMANDY NFM LIMITED		###	55,870	###	###			0.0
50		CPM	COOPER METALS LIMITED	Materials	3.8	###	###	###			0.0
51	< null	BTL			3.57	3,845			0.82	###	-22.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 16:25:16 thru 2025-08-13 16:25:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000