_{Currently Wed 25-Aug-27 07:48:55 AM AEST}

ASX Company Prices for Wednesday 11th November 1998

100 99 97 93 92 89 84 81 80 79 77 68 16 13 12 10 6 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
2	< 99 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	0.55	39,638	###	98.8			0.0
3		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	0.44	21,147	###	98.6			0.0
4	< 97 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.4	8,288	###	96.5			0.0
5		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.4	###	###	96.5			0.0
6		CTR	CITATION RESOURCES LTD	Energy	0.4	1,434,948	###	96.5			0.0
7	< 93 >	PPK	PPK GROUP LIMITED	Materials	###	20,650	3.4	###			0.0
8	< 92 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.45	9,838	3.4	91.8			0.0
9	< 89 >	QUR	QUANTUM RESOURCES LIMITED	Materials	###	5,475	2.8	###	0.01	###	###
10		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
11	< 84 >	CLO	CLOUGH LIMITED	Capital Goods	0.58	296,885	1.8	###	1.47	###	6.4
12	< 81 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	0.375	8,177	1.4	###	0.01	###	-6.3
13	< 80 >	MOS	MOSAIC OIL NL	Energy	###	###	1.3	###	0.165	###	0.4
14	< 79 >	BRY	BIL INTERNATIONAL		###	247,125	###	###			0.0
15	< 77 >	ASL	ANDEAN SILVER LIMITED	Materials	0.485	8,165	1.0	76.8			0.0
16	< 68 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	0.45	57,150	###	###	0	###	###
17		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.59	2,655	###	###	6.1404	32.8	###
18		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.51	2,142	###	###	0	###	###
19		EMP	EMPEROR ENERGY LIMITED	Energy	###	37,086	###	###			0.0
20		PHR	PEOPLESHR LIMITED	Class Pend	0.5	###	###	###			0.0
21		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.52	520	###	###			0.0
22		TRI	TRIVARX LTD	Health Care Equipment & Services	0.56	23,224	###	###			0.0
23		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	120	###	###			0.0
24		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.44	###	###	###			0.0
25		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.45	14	###	###			0.0
26		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.43	###	###	###			0.0
27		DOM	DOMINION MINING LIMITED	Materials	###	26,887	###	###	0	###	###
28		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		AET	AUSMELT LIMITED	Capital Goods	0.52	###	###	###	0.76	###	###
30		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	165,069	###	###			0.0
31		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.4	###	###	###			0.0
32		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	5,773	###	###			0.0
33		AUC	AUSGOLD LIMITED	Materials	0.47	16,450	###	###			0.0
34		BOA	BOADICEA RESOURCES LIMITED	Materials	0.59	###	###	###			0.0
35		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	35,297	###	###			0.0
36		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.56	###	###	###	0.15	-0.3	###
37		TRY	TROY RESOURCES LIMITED	Materials	0.44	###	###	###			0.0
38		TRL	TANGA RESOURCES LIMITED	Materials	0.4	###	###	###			0.0
39		DVN	DEVINE LIMITED	Real Estate	0.57	1,425	###	###	0.25	0.0	###
40		ECM	EAST COAST MINERALS NL	Materials	0.46	###	###	###	0.04	###	-23.0
41	< 16 >	CRO	CIRRALTO LIMITED	Software & Services	0.425	1,659,710	###	15.4			0.0
42	< 13 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.58	11,993	###	12.6	6.24	13.5	0.0
43	< 12 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.49	204,428	###	11.2			0.0
44	< 10 >	CMR	COMPASS RESOURCES LIMITED	Materials	###	20,559	###	9.2	0.15	-0.3	###
45	< 6 >	AWA	AWATI RESOURCES LIMITED	Class Pend	0.54	800,341	-3.6	5.9			0.0
46		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	0.4	11,162	###	5.7			0.0
47	< 4 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.42	66,245	-4.5	###			0.0
48		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	55,064	-4.7	3.7	0	0.0	###
49		AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	###	###	-5.1	###			0.0
50	< 3 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.44	###	-6.4	2.5			0.0
51	< null	DGL	DGL GROUP LIMITED	Materials	0.52	6,240					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 07:48:55 thru 2025-08-27 07:48:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000