_{Currently Fri 25-Aug-15 09:40:17 PM AEST}

ASX Company Prices for Monday 14th December 1998

100 97 95 94 92 90 83 38 34 33 32 31 30 28 27 26 20 19 18 16 11 9 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SAX	STADIUM AUSTRALIA GROUP	Consumer Services	0.7	###	###	###			0.0
2	< 97 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	35,761	6.2	96.3			0.0
3	< 95 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.58	19,488	3.6	###	3.74	###	3.2
4	< 94 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	10,947	3.4	93.5			0.0
5	< 92 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.48	###	2.1	###			0.0
6		EMP	EMPEROR ENERGY LIMITED	Energy	0.56	7,752	###	91.1			0.0
7		PPK	PPK GROUP LIMITED	Materials	0.56	27,250	###	91.1			0.0
8	< 90 >	DSH	DSHE HOLDINGS LIMITED	Retailing	0.7	15,945	1.4	###		###	4.4
9	< 83 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.51	###	###	###	0	###	###
10		GMS	GOLD MINES OF SARD.		0.59	###	###	###			0.0
11		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	0.55	43,661	###	###	0	###	###
12		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.48	###	###	###			0.0
13		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.55	###	###	###	6.1404	32.8	###
14		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.58	###	###	###	0	###	-2.9
15		PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	###			0.0
16		MIM	M.I.M. HOLDINGS LTD		0.72	###	###	###			0.0
17		LSG	LION SELECTION GROUP LIMITED	Materials	0.72	###	###	###			0.0
18		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.5	###	###	###	0	###	-50.0
19		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	10,726	###	###		###	-15.5
20		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.49	###	###	###	0.25	###	-9.8
21		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	###	0.54	###	-15.5
22		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.72	###	###	###			0.0
23		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	36,967	###	###	6.24	13.5	0.0
24		BTG	BT GLOBAL ASSET		###	###	###	###			0.0
25		BDL	BRANDRILL LIMITED	Capital Goods	0.7	###	###	###	0.125	###	107.7
26		AWA	AWATI RESOURCES LIMITED	Class Pend	0.52	199,879	###	###			0.0
27		TRI	TRIVARX LTD	Health Care Equipment & Services	0.54	###	###	###			0.0
28	< 38 >	ASL	ANDEAN SILVER LIMITED	Materials	0.49	22,903	###	###			0.0
29	< 34 >	PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	0.73	###	-1.4	###			0.0
30		TOR	TORQUE METALS LIMITED	Materials	0.73	10,396	-1.4	###			0.0
31		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.72	54,375	-1.4	33.2			0.0
32	< 33 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	27,797	-1.4	32.0	0.16	###	###
33	< 32 >	BTE	BOTALA ENERGY LTD	Energy	###	106,834	###	31.3			0.0
34	< 31 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	108,375	-1.6	30.2			0.0
35	< 30 >	ZEL	Z ENERGY LIMITED	Energy	###	24,278	###	###			0.0
36	< 28 >	PWT	POWERTEL LIMITED	Telecommunication Services	0.57	35,650	-1.7	###			0.0
37	< 27 >	SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.51	###	-1.9	###			0.0
38	< 26 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.5	113,560	###	25.6			0.0
39	< 20 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.73	48,300	###	###			0.0
40		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.73	###	###	###	0	0.0	###
41	< 19 >	CLO	CLOUGH LIMITED	Capital Goods	###	23,874	-2.9	###	1.47	###	7.6
42	< 18 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	###	-2.9	###	0.25	###	-13.2
43		SDR	SITEMINDER LIMITED	Software & Services	###	###	-3.0	###			0.0
44	< 16 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	16,470	-3.2	15.8			0.0
45		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.59	28,929	-3.3	###			0.0
46	< 11 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.48	7,887	###	###			0.0
47		PSA	PETSEC ENERGY LIMITED	Energy	0.475	###	-4.0	###			0.0
48	< 9 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	779,017	###	8.2			0.0
49		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	101,031	-4.5	###			0.0
50	< 7 >	DVN	DEVINE LIMITED	Real Estate	0.59	14,520	###	###	0.25	0.0	-14.0
51	< null	HCL	HIGHCOM LIMITED	Capital Goods	###	177					0.0
52		HGV	HYGROVEST LIMITED	Not Applic	###	66,419					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:40:17 thru 2025-08-15 21:40:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000