_{Currently Mon 25-Aug-18 04:04:45 PM AEST}

ASX Company Prices for Thursday 30th December 1999

99 95 93 92 91 90 86 78 77 76 64 18 17 16 11 9 7 5 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ANK	AMLINK GROUP LIMITED		###	12,144	###	###			0.0
2	< 95 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	17,955	6.6	###	0.08		0.0
3	< 93 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	93.0	0	###	###
4		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	622,695	###	92.1			0.0
5		GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	###	###	92.1	0.72		0.0
6	< 92 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	41,023	###	91.9			0.0
7	< 91 >	MRM	MMA OFFSHORE LIMITED	Energy	0.7	2,055	4.5	###			0.0
8	< 90 >	BTE	BOTALA ENERGY LTD	Energy	0.74	###	4.2	###			0.0
9	< 86 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.71	1,156,477	###	85.1			0.0
10	< 78 >	TRL	TANGA RESOURCES LIMITED	Materials	###	15,940	###	###			0.0
11		AWA	AWATI RESOURCES LIMITED	Class Pend	###	###	###	###			0.0
12	< 77 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	88,493	###	76.2			0.0
13	< 76 >	PRX	PRODIGY GOLD NL	Materials	0.73	132,116	1.4	###			0.0
14	< 64 >	GKR	GUTNICK RESOURCES NL	Materials	###	1,950	###	63.7	0	-0.1	-7.6
15		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	63.7			0.0
16		ICE	ICETANA LIMITED	Software & Services	0.58	###	###	63.7			0.0
17		LSG	LION SELECTION GROUP LIMITED	Materials	0.75	15,750	###	63.7			0.0
18		PMM	PORTMAN LIMITED	Materials	###	172,036	###	63.7	21.5	###	0.6
19		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	63.7			0.0
20		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.58	###	###	63.7			0.0
21		OTR	ONTERRAN LIMITED	Capital Goods	###	5,850	###	63.7		###	###
22		MTR	METAL TIGER PLC	Materials	0.58	###	###	63.7			0.0
23		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.58	244,378	###	63.7			0.0
24		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	2,040	###	63.7	3.74	###	3.8
25		MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.74	###	###	63.7			0.0
26		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.58	###	###	63.7	1.85	0.4	1.3
27		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	11,880	###	63.7			0.0
28		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	39,358	###	63.7	6.24	13.5	0.0
29		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	0.7	16,772	###	63.7			0.0
30		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	0.75	14,250	###	63.7			0.0
31		EMP	EMPEROR ENERGY LIMITED	Energy	###	847	###	63.7			0.0
32		AWE	AWE LIMITED	Energy	###	116,579	###	63.7	0.5	-0.5	-1.3
33		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	###	63.7	0	0.0	###
34		COM	COMOPS LIMITED	Software & Services	###	49,392	###	63.7		###	-220.0
35		BUG	BUDERIM GROUP LIMITED	Food	###	722	###	63.7			0.0
36		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	63.7			0.0
37	< 18 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.71	16,941	-1.4	###			0.0
38	< 17 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	-1.4	16.9			0.0
39		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
40		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
41	< 16 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	11,314	###	###			0.0
42	< 11 >	APY	AZONTO PETROLEUM LTD	Energy	###	24,530	-2.9	10.1	0.01	0.0	0.0
43		PRL	PROVINCE RESOURCES LTD	Materials	###	###	-2.9	10.1			0.0
44	< 9 >	CLO	CLOUGH LIMITED	Capital Goods	###	###	-3.2	###	1.47	###	###
45		SDR	SITEMINDER LIMITED	Software & Services	###	1,525	-3.2	###			0.0
46	< 7 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.7	8,580	###	6.4			0.0
47		GDM	GREAT DIVIDE MINING LTD	Materials	0.75	###	###	6.1			0.0
48	< 5 >	EZE	EZENET LIMITED	Software & Services	0.75	179,025	###	4.6	0.67	###	75.0
49		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	0.75	###	###	4.6	2.35	###	6.8
50		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	0.7	###	###	###			0.0
51	< 4 >	ABC	ADBRI LIMITED	Materials	###	###	-5.5	3.7			0.0
52		USC	UTILITY SERVICES		###	###	###	###			0.0
53	< null	HGV	HYGROVEST LIMITED	Not Applic	0.73	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 16:04:45 thru 2025-08-18 16:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000