_{Currently Mon 25-Aug-25 02:04:01 AM AEST}

ASX Company Prices for Thursday 17th February 2000

99 94 86 85 84 82 80 78 77 75 74 72 70 69 67 39 38 37 36 30 29 25 22 21 19 17 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OTS	ONLINE TRADING		4	765,364	17.6	###			0.0
2	< 94 >	GEE	GOLDEN EAGLE MINING LTD	Class Pend	3.2	754,329	###	93.7			0.0
3	< 86 >	CCL	COCA-COLA AMATIL LIMITED	Food	3.623	###	###	###			0.0
4	< 85 >	WYL	WATTYL LIMITED	Materials	###	131,232	###	###	1.66	###	0.5
5	< 84 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	2,063,991	###	83.8			0.0
6	< 82 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.45	571,629	2.7	81.7			0.0
7		CND	CONDOR ENERGY LIMITED	Energy	3.85	###	###	81.6			0.0
8	< 80 >	NCM	NEWCREST MINING LIMITED	Materials	4.26	###	2.3	###			0.0
9	< 78 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	3.82	###	###	77.5	0.05	###	###
10	< 77 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	3.45	###	1.7	76.5			0.0
11	< 75 >	TWR	TOWER LIMITED	Insurance	###	###	1.4	###			0.0
12		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	3.8	###	###	###			0.0
13	< 74 >	BWA	BANK OF WESTERN AUST		###	1,671,007	###	###			0.0
14	< 72 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	156,040	###	###			0.0
15		NWL	NETWEALTH GROUP LIMITED	Financial Services	3.75	###	1.1	71.3			0.0
16		CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	3.2	1,040,787	0.9	71.0			0.0
17	< 70 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	###	###			0.0
18	< 69 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.24	5,302,074	0.6	###			0.0
19	< 67 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	4.52	###	0.2	67.0			0.0
20		WJM	WHITE (JOE) MALTINGS		3.25	930	###	###			0.0
21		WBB	WIDE BAY AUSTRALIA LTD	Banks	3.41	6,840	###	###	5.44	###	###
22		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.22	9,284	###	###			0.0
23		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.7	23,184	###	###			0.0
24		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
25		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	4.2	###	###	###			0.0
26		CSR	CSR LIMITED	Materials	###	###	###	###			0.0
27		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
28		GTP	GREAT SOUTHERN LIMITED	Materials	4.4	152,790	###	###	0.12	-0.2	-22.0
29		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	4.4	###	###	###			0.0
30		LEV	LEMVEST LIMITED		4	###	###	###			0.0
31	< 39 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	3.7	138,322	###	###			0.0
32		SGW	SONS OF GWALIA LIMITED	Materials	###	5,512,594	-0.2	###			0.0
33		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-0.3	38.2			0.0
34		AHD	AMALGAMATED HOLDINGS LIMITED	Media	3.81	67,133	###	###	12.49	0.5	###
35	< 38 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	3.25	31,037	###	37.9			0.0
36	< 37 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	###	0	0.0	0.0
37		SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.87	###	###	36.4			0.0
38	< 36 >	BRZ	BRAZIN LIMITED	Retailing	3.49	133,893	-0.6	###			0.0
39		HLY	HILLS MOTORWAY GROUP	Transportation	###	###	-0.6	35.6	0	###	###
40	< 30 >	PGL	PROSPA GROUP LIMITED	Financial Services	4.2	31,519	-1.2	###			0.0
41		STO	SANTOS LIMITED	Energy	4	###	###	29.5			0.0
42		NFM	NORMANDY NFM LIMITED		###	9,025,750	-1.3	###			0.0
43	< 29 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.75	41,903	###	###			0.0
44	< 25 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.73	12,160,873	-1.8	24.6			0.0
45	< 22 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	3.25	###	###	21.0			0.0
46	< 21 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	-2.5	20.4			0.0
47	< 19 >	AHA	AG FINANCIAL LTD	Diversified Financials	3.5	###	-2.8	18.7		###	-350.0
48	< 17 >	AMH	AMCIL LIMITED	Not Applic	3.2	242,252	###	###			0.0
49	< 13 >	ETR	ENTYR LIMITED	Commercial & Professional Services	###	362,703	-3.7	12.4			0.0
50	< 7	MRL	MAYUR RESOURCES LIMITED	Materials	3.73	419,159	-5.6	###			0.0
51		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	494,454	###	6.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 02:04:01 thru 2025-08-25 02:04:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000