_{Currently Tue 25-Sep-02 10:51:37 AM AEST}

ASX Company Prices for Tuesday 13th February 2001

100 99 98 97 95 93 92 88 71 12 9 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	###	775	27.3	99.9			0.0
2	< 99 >	GHR	GEOGRAPHE RESOURCES		0.125	###	###	98.7			0.0
3	< 98 >	DRN	DIAMOND ROSE NL	Materials	###	264,650	###	97.1			0.0
4	< 97 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	###	###	96.5			0.0
5	< 95 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	0.125	226,575	###	95.0			0.0
6	< 93 >	APG	AUSTPAC RESOURCES NL	Materials	###	12,452	###	92.8			0.0
7		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	28,520	4.5	92.5	0.05	0.0	0.0
8		EXS	EXCO RESOURCES LIMITED	Materials	###	9,988	4.3	92.0	0.19	###	0.3
9	< 92 >	SKR	STRIKER RESOURCES NL	Materials	0.125	44,958	###	###	0	###	-37.9
10		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	4,853	3.8	###			0.0
11	< 88 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	49,070	###	87.8			0.0
12	< 71 >	KCG	KANOWNA CONSOLIDATED		###	###	###	###			0.0
13		KLS	KELSIAN GROUP LIMITED	Transportation	###	22,220	###	###			0.0
14		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.145	###	###	###			0.0
15		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	61,117	###	###			0.0
16		MIW	MIDWARE LIMITED	Software & Services	###	11,550	###	###			0.0
17		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
18		ICE	ICETANA LIMITED	Software & Services	###	###	###	###			0.0
19		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	5,003	###	###			0.0
20		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	650	###	###			0.0
21		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	10,037	###	###			0.0
22		SBM	ST BARBARA LIMITED	Materials	0.145	15,457	###	###			0.0
23		STA	STRANDLINE RESOURCES LIMITED	Materials	0.125	625	###	###			0.0
24		TLT	TILT RENEWABLES LIMITED	Utilities	###	1,309	###	###			0.0
25		WAV	WAVE CAPITAL LIMITED	Media	0.125	3,462	###	###		###	1.8
26		WPO	WINEPROS LIMITED	Media	###	89	###	###			0.0
27		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
28		HWW	HWW LIMITED	Media	0.145	1,740	###	###			0.0
29		AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	###	0.08	###	-2.7
30		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	15,820	###	###			0.0
31		ASL	ANDEAN SILVER LIMITED	Materials	###	375	###	###			0.0
32		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	647	###	###			0.0
33		AUR	AURIS MINERALS LIMITED	Materials	###	41,023	###	###			0.0
34		AZR	AZTEC RESOURCES LIMITED	Materials	###	152,054	###	###			0.0
35		BNW	BENWOOD PROPERTY		###	###	###	###			0.0
36		HUG	HUGALL & HOILE LIMITED	Capital Goods	0.145	6,525	###	###			0.0
37		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	###	###	###			0.0
38		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
39		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.125	3,375	###	###			0.0
40		EZE	EZENET LIMITED	Software & Services	###	9,570	###	###	0.67	###	###
41		HTE	HITEC ENERGY LIMITED	Materials	###	27,563	###	###	0.064	###	###
42		GPO	GPS ONLINE LIMITED	Capital Goods	0.145	3,861	###	###			0.0
43		ECM	EAST COAST MINERALS NL	Materials	###	###	###	###	0.04	###	-7.5
44	< 12 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	0.145	4,703	###	11.8	0		0.0
45	< 9 >	MCR	MINCOR RESOURCES NL	Materials	###	12,397	-4.3	###			0.0
46		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	21,409	-4.3	###		###	3.5
47		SPX	SPENDA LIMITED	Software & Services	###	26,577	-4.3	###			0.0
48	< 5 >	ANK	AMLINK GROUP LIMITED		###	8,039	-6.3	###			0.0
49		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	10,679	###	4.5			0.0
50	< 4 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	9,045	-7.1	3.9		###	1.9
51		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	36,439	###	###			0.0
52	< 3 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	19,688	###	###	0.22	###	-5.5
53	< 2 >	INX	INOVAX LIMITED		0.125	20,803	###	###			0.0
54		QTL	QUADTEL LIMITED		###	###	###	###			0.0
55	< 1	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	60,111	-16.1	###	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 10:51:37 thru 2025-09-02 10:51:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000