_{Currently Fri 25-Aug-29 04:50:08 AM AEST}

ASX Company Prices for Wednesday 25th July 2001

92 90 87 86 81 43 41 37 36 35 28 27 24 21 20 15 12 11 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	###	2.7	91.4		0.4	###
2	< 90 >	REB	REBEL SPORT LIMITED	Retailing	###	2,439,727	###	89.4			0.0
3		OSH	OIL SEARCH LIMITED	Energy	###	972,980	###	89.0			0.0
4	< 87 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	-50.5
5	< 86 >	CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
6		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	85.5			0.0
7		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	0.8	85.2			0.0
8		CEW	CRANSWICK PREMIUM		###	37,920	0.8	85.2			0.0
9	< 81 >	AIP	AMP INDUSTRIAL TRUST		1	112,251	###	###			0.0
10		GHG	GRAND HOTEL GROUP	Real Estate	###	1,030,878	###	###			0.0
11		HNG	HANCOCK & GORE LTD	Capital Goods	###	2,553	###	###			0.0
12		HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	###
13		IOF	INVESTA OFFICE FUND	Real Estate	###	6,390,661	###	###		###	###
14		NDY	NORMANDY MINING		###	###	###	###			0.0
15		MIM	M.I.M. HOLDINGS LTD		###	14,504,367	###	###			0.0
16		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	3,135,320	###	###			0.0
17		RMW	R.M. WILLIAMS		1	1,442	###	###			0.0
18		RND	RAND MINING LIMITED	Materials	###	###	###	###			0.0
19		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	###	###	0	###	###
20		GGL	THE GRUDEN GROUP LTD	Software & Services	###	277,083	###	###		###	-126.3
21		GRD	GRD LIMITED	Capital Goods	###	44,435	###	###	0.545	###	-4.0
22		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	2,575	###	###	1.64	###	###
23		CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	###
24		BWI	BESTON WINE INDUSTRY		1	###	###	###			0.0
25		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
26		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0.17		0.0
27	< 43 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	76,442	-0.1	42.4			0.0
28	< 41 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	40.0		###	###
29	< 37 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	1,898,116	-0.8	###	1.5		0.0
30		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	5,675	-0.9	36.5	5		0.0
31		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	1,662,111	-0.9	36.5			0.0
32		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	370,918	-0.9	36.1	1.26	###	11.2
33	< 36 >	SFL	SPRING FG LIMITED	Diversified Financials	###	210,898	###	###		###	###
34		DJS	DAVID JONES LIMITED	Retailing	###	1,041,578	-0.9	35.7		###	6.3
35		OST	ONESTEEL LIMITED	Materials	###	###	-0.9	###	0.73	###	###
36		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	68,383	###	35.2		###	11.4
37		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	###	-1.0	###	0	0.0	0.0
38	< 35 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	81,061	-1.0	34.9			0.0
39	< 28 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	63,732	-1.8	27.7			0.0
40		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	-1.9	27.3	0	0.0	###
41	< 27 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1	835,200	###	###			0.0
42	< 24 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	1	###	-2.2	23.0			0.0
43	< 21 >	ERG	ENECO REFRESH LTD	Food	###	###	-2.5	###			0.0
44		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	9,352	###	20.4			0.0
45	< 20 >	SGS	STARGAMES LIMITED	Consumer Services	###	91,375	-2.8	###			0.0
46	< 15 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	-3.4	14.5			0.0
47	< 12 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	###	###	6.24	13.5	0.1
48	< 11 >	MUR	MURCHISON UNITED NL	Materials	###	36,675	-4.3	10.3			0.0
49	< 4 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	3.1			0.0
50	< 3 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	535,539	-8.8	###			0.0
51	< 2 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
52	< 1	ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	###	-14.6	###	0.09	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 04:50:08 thru 2025-08-29 04:50:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000