_{Currently Sun 25-Aug-17 03:06:59 PM AEST}

ASX Company Prices for Thursday 2nd August 2001

98 94 93 91 84 82 80 79 73 72 69 31 27 26 25 21 20 19 17 16 13 9 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PGL	PROSPA GROUP LIMITED	Financial Services	1.5	###	9.3	###			0.0
2	< 94 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	1.75	557,844	5.4	93.6	0.05	###	-87.5
3	< 93 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	###	5.3	92.9			0.0
4	< 91 >	FNC	FOUNDATION HEALTH.		1.49	70,319	###	###			0.0
5	< 84 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	12,149	2.2	###			0.0
6	< 82 >	PBV	PIPERS BROOK		1.75	21,393	1.7	###			0.0
7	< 80 >	DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	5,936,427	###	79.1			0.0
8	< 79 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	258,704	1.5	###			0.0
9		CTX	CALTEX AUSTRALIA LIMITED	Energy	1.4	456,935	1.4	###		###	0.9
10	< 73 >	OSH	OIL SEARCH LIMITED	Energy	1.27	###	###	###			0.0
11		BDL	BRANDRILL LIMITED	Capital Goods	###	###	0.8	###	0.125	###	###
12		TAP	TAP OIL LIMITED	Energy	###	112,915	0.7	72.3			0.0
13	< 72 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.43	15,389,486	###	###	2		0.0
14		JBM	JUBILEE MINES NL	Materials	1.54	###	0.7	71.4			0.0
15		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.74	362,546	0.6	71.2			0.0
16		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.8	608,408	0.6	###			0.0
17	< 69 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	1.45	4,350	###	###			0.0
18		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	1.75	86,275	###	###	6.1404	32.8	###
19		KAZ	KAZ GROUP LIMITED		1.45	1,301,710	###	###			0.0
20		HPL	HARTLEYS LIMITED.		###	2,742	###	###			0.0
21		ROC	ROCKETBOOTS LIMITED	Software & Services	1.55	###	###	###			0.0
22		IIF	ING INDUSTRIAL FUND	Real Estate	1.49	7,024,295	###	###	0.535	###	-0.6
23		FFL	FOUNDERS FIRST LIMITED	Food	###	92,321	###	###			0.0
24		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	1.75	13,344	###	###			0.0
25		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	18,980	###	###	2.35	###	11.8
26		CPM	COOPER METALS LIMITED	Materials	1.8	2,880	###	###			0.0
27		SHV	SELECT HARVESTS LIMITED	Food	1.8	###	###	###			0.0
28		ART	AIRTASKER LIMITED	Media & Entertainment	###	752,291	###	###			0.0
29		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.72	125,063	###	###			0.0
30		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.8	###	###	###			0.0
31		DRD	DRDGOLD LIMITED	Materials	###	###	###	###			0.0
32	< 31 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.429	###	-0.1	30.0			0.0
33	< 27 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.75	###	###	26.2			0.0
34	< 26 >	SBE	SABRE GROUP LIMITED		###	4,138	###	###			0.0
35		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	###	4.48	###	5.3
36		PMM	PORTMAN LIMITED	Materials	1.43	671,185	###	###	21.5	###	###
37	< 25 >	GSP	GUINNESS PEAT GROUP		###	90,502	###	###			0.0
38		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	###	###	###			0.0
39	< 21 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.71	###	-1.2	20.8		###	-85.5
40		AOG	AVEO GROUP	Real Estate	1.52	###	###	###		###	###
41	< 20 >	IPH	IPH LIMITED	Commercial & Professional Services	1.51	###	###	20.0			0.0
42		ADT	ADRIATIC METALS PLC	Materials	1.4	###	###	19.2			0.0
43	< 19 >	LUO	LEND LEASE US OFFICE		###	###	###	###			0.0
44		BRZ	BRAZIN LIMITED	Retailing	1.26	###	###	###			0.0
45		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.575	120,173	###	###			0.0
46	< 17 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	###	-1.7	16.8			0.0
47	< 16 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	1.49	###	-2.0	15.4	0.09	###	-149.0
48	< 13 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.44	49,859	###	13.0			0.0
49	< 9 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
50	< 5 >	REL	RAVEN ENERGY LIMITED	Energy	1.78	537,712	###	4.8		###	-1,780.0
51		AUD	AUSDOC GROUP LIMITED		1.58	1,120,614	###	###			0.0
52	< 2	REB	REBEL SPORT LIMITED	Retailing	1.45	###	-9.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 15:06:59 thru 2025-08-17 15:06:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000