_{Currently Mon 25-Aug-18 09:34:14 PM AEST}

ASX Company Prices for Thursday 2nd August 2001

88 87 86 85 82 80 78 76 73 72 71 70 69 30 29 28 27 26 25 23 22 20 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	2.954	9,941,376	2.9	###	0	0.2	17.2
2	< 87 >	TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	3.85	18,620	###	86.3			0.0
3	< 86 >	MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	###	###	###	###			0.0
4	< 85 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	2,597,320	###	84.4			0.0
5		UEL	UNITED ENERGY		###	8,204,373	###	###			0.0
6	< 82 >	GRO	GROPEP LIMITED	Pharmaceuticals	2.85	107,127	1.8	###			0.0
7	< 80 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	16,276,895	###	79.2		0.0	-144.3
8	< 78 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	6,099,667	###	77.8			0.0
9		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,235,583	###	77.5			0.0
10	< 76 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.72	###	###	75.5			0.0
11	< 73 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###			0.0
12		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	###	###		-0.1	###
13	< 72 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.77	15,198,666	0.7	###	6.46	###	0.1
14		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	71.7			0.0
15		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	71.6			0.0
16	< 71 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.82	1,554,272	0.5	70.8	1.5	-1.7	###
17	< 70 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.78	###	###	69.9			0.0
18		QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	29,319	0.3	###			0.0
19		NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	###	9,713,096	###	###			0.0
20	< 69 >	GNS	GUNNS LIMITED	Materials	###	###	0.1	68.3	0.11	-0.4	-9.0
21		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	###	2.8	###	###
22		VCM	VECOMMERCE LIMITED	Software & Services	2.8	1,120	###	###			0.0
23		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
24		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	3.75	5,681	###	###			0.0
25		TWR	TOWER LIMITED	Insurance	###	###	###	###			0.0
26		ORL	OROTONGROUP LIMITED	Retailing	3.2	###	###	###		-0.3	###
27		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	1,629,118	###	###			0.0
28		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
29		ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.88	###	###	###			0.0
30		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	2.7	306,017	###	###			0.0
31		WJM	WHITE (JOE) MALTINGS		###	3,380	###	###			0.0
32		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.5	###	###	###		###	###
33		NUF	NUFARM LIMITED	Materials	###	16,669	###	###			0.0
34		GEN	GENMIN LIMITED	Materials	3	###	###	###			0.0
35		IGP	INVESTOR GROUP LIMITED	Diversified Financials	3	###	###	###			0.0
36	< 30 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.45	106,451	-0.3	29.1			0.0
37		BSO	BASS STRAIT OIL TRUST	Energy	3.45	###	-0.3	29.1			0.0
38	< 29 >	VSL	VULCAN STEEL LIMITED	Materials	3.2	310,918	###	###			0.0
39	< 28 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2.74	###	###	###			0.0
40		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	3.43	###	###	###			0.0
41	< 27 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	4	###	###	###	1.04	###	###
42		ALN	ALINTA LIMITED	Utilities	###	1,526,648	-0.6	26.0			0.0
43	< 26 >	BLD	BORAL LIMITED	Materials	###	8,163,629	###	25.2			0.0
44	< 25 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.76	2,319,632	###	24.5			0.0
45		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	11,260,069	###	###			0.0
46	< 23 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	3	1,729,245	###	###	0	###	10.1
47		WFT	WESTFIELD TRUST	Real Estate	###	###	###	###			0.0
48	< 22 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.75	###	-1.1	21.7			0.0
49	< 20 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.56	174,324	-1.4	###			0.0
50	< 13 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	12.3			0.0
51	< 12	NEV	NEVERFAIL		###	53,765	###	11.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 21:34:14 thru 2025-08-18 21:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000