_{Currently Sat 25-Oct-04 08:02:12 PM AEST}

ASX Company Prices for Friday 30th November 2001

98 95 94 93 92 89 88 86 84 75 74 73 72 67 26 25 18 17 16 14 12 8 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IOC	INTEROIL CORPORATION	Energy	0.89	39,240	###	###	0	###	###
2	< 95 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.79	167,401	###	94.3			0.0
3	< 94 >	AAU	ANTILLES GOLD LIMITED	Materials	0.88	12,750	###	###			0.0
4	< 93 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	###	6.2	###			0.0
5	< 92 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	294,677	5.4	###			0.0
6		EQM	EQUATORIAL MINING LIMITED	Materials	1	10,043	###	###			0.0
7	< 89 >	TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.78	25,475	###	88.4			0.0
8		TAW	TAWANA RESOURCES NL	Materials	0.78	8,056	###	88.4		###	###
9	< 88 >	OKN	OAKTON LIMITED	Software & Services	0.83	###	3.8	87.5	1.91	###	9.2
10	< 86 >	AGT	AGT BIOSCIENCES LTD		###	###	3.2	###			0.0
11	< 84 >	GYM	GYMPIE GOLD LIMITED	Materials	0.81	101,871	###	83.8			0.0
12		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	0.84	###	###	83.1			0.0
13	< 75 >	MRM	MMA OFFSHORE LIMITED	Energy	0.77	###	###	###			0.0
14	< 74 >	ABC	ADBRI LIMITED	Materials	0.82	163,154	###	###			0.0
15		CCZ	CASTILLO COPPER LIMITED	Materials	0.82	157,866	###	###			0.0
16		AEC	AMMTEC LIMITED	Materials	0.84	###	###	###	4.28	###	###
17		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	0.87	294,251	###	73.2			0.0
18	< 73 >	ENV	ENOVA MINING LIMITED	Materials	###	###	###	72.5			0.0
19		CLO	CLOUGH LIMITED	Capital Goods	###	49,722	1.0	###	1.47	###	10.8
20		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	1.0	###	0	###	-4.8
21		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	382,015	1.0	###			0.0
22	< 72 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	71.8	2.08	-0.4	###
23	< 67 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
24		JRR	JULIA ROSS RECRUIT.		1	###	###	###			0.0
25		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	0.85	7,242	###	###	1.31	###	###
26		SWD	SEA WORLD PROPERTY		0.8	###	###	###			0.0
27		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	0.8	###	###	###			0.0
28		WDP	WADEPACK LIMITED	Materials	###	6,693	###	###			0.0
29		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	86,081	###	###			0.0
30		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	###			0.0
31		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	0.8	###	###	###			0.0
32		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	###	0.12	-0.2	###
33		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
34	< 26 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-1.0	###			0.0
35		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	-1.1	###			0.0
36	< 25 >	TSR	TECHSTAR LIMITED	Diversified Financials	0.86	10,380	-1.1	###			0.0
37		AXN	ALLIANCE NICKEL LIMITED	Materials	0.82	240,057	###	24.3			0.0
38		AYO	AMITY OIL LIMITED	Energy	0.82	123,371	###	24.3			0.0
39	< 18 >	MUR	MURCHISON UNITED NL	Materials	###	40,480	-2.2	###			0.0
40		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	-2.2	17.6	0	0.0	19.6
41		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	###	-2.2	17.6			0.0
42		BGN	BRESAGEN LIMITED	Pharmaceuticals	###	24,748	-2.2	17.6			0.0
43	< 17 >	PRX	PRODIGY GOLD NL	Materials	0.86	###	-2.3	###			0.0
44		PPK	PPK GROUP LIMITED	Materials	0.85	###	###	16.4			0.0
45	< 16 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	0.77	###	###	###			0.0
46	< 14 >	REL	RAVEN ENERGY LIMITED	Energy	###	###	###	###		###	-950.0
47	< 12 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	0.83	27,885	-3.5	###	1.32	###	###
48	< 8 >	GHG	GRAND HOTEL GROUP	Real Estate	0.78	###	-4.9	###			0.0
49		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	14,787	-5.1	###		###	###
50	< 2 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.986	628,946	###	###			0.0
51	< 1	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.85	10,749	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 20:02:12 thru 2025-10-04 20:02:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000