_{Currently Tue 25-Aug-19 02:41:49 AM AEST}

ASX Company Prices for Friday 6th December 2002

99 98 88 87 86 73 15 14 13 12 11 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CLE	CYCLONE METALS LIMITED	Materials	0.27	6,375	###	98.7			0.0
2	< 98 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.24	445,916	###	97.4	0.048		0.0
3		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.24	980	###	97.4		###	-3.5
4	< 88 >	KAZ	KAZ GROUP LIMITED		0.22	35,441	2.3	###			0.0
5		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.22	1,479	2.3	###	0.04		0.0
6	< 87 >	IGF	INTERNATIONAL GOLDF.		###	7,088	1.9	###			0.0
7		SMY	SALLY MALAY MINING LIMITED	Materials	###	11,288	1.9	###			0.0
8	< 86 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.275	36,924	1.9	85.9			0.0
9		MCR	MINCOR RESOURCES NL	Materials	0.28	136,018	###	###			0.0
10	< 73 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.25	###	###	72.8			0.0
11		OTR	ONTERRAN LIMITED	Capital Goods	0.28	###	###	72.8		###	###
12		MRS	MONARCH RESOURCES LIMITED	Materials	0.24	###	###	72.8			0.0
13		SLN	SELWYN MINES LIMITED	Materials	0.25	###	###	72.8			0.0
14		VOY	VOYAGER ENERGY LIMITED	Energy	###	###	###	72.8			0.0
15		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.23	4,646	###	72.8			0.0
16		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.225	###	###	72.8	0.43	###	5.6
17		IRN	INDOPHIL RESOURCES NL	Materials	0.225	###	###	72.8	0.29	0.0	0.0
18		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.26	40,556	###	72.8			0.0
19		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.26	3,640	###	72.8		###	###
20		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.23	345	###	72.8		###	###
21		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.255	22,087	###	72.8			0.0
22		CTI	CHARIOT LIMITED	Software & Services	0.25	18,925	###	72.8			0.0
23		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.27	535	###	72.8			0.0
24		AHT	AUSTRALIAN HERITAGE		0.26	###	###	72.8			0.0
25		AQT	ALIQUOT ASSET		0.22	20,386	###	72.8			0.0
26		WRF	WRF SECURITIES LIMITED	Real Estate	0.23	###	###	72.8			0.0
27		BMX	BEMAX RESOURCES LIMITED	Materials	0.24	11,817	###	72.8			0.0
28		CNT	CENTAMIN EGYPT LIMITED	Materials	###	2,350	###	72.8	2.5	###	###
29		WNS	WORLD.NET SERVICES LIMITED	Software & Services	0.25	125	###	72.8		###	-62.5
30		RCR	RINCON RESOURCES LIMITED	Materials	0.26	###	###	72.8			0.0
31		WEZ	WESTONIA MINES LIMITED	Materials	0.22	###	###	72.8			0.0
32		EVM	ENVIROMISSION LIMITED	Utilities	0.22	###	###	72.8		###	-220.0
33		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.25	1,670	###	72.8	1.85	0.4	###
34		FXR	FOX RESOURCES LIMITED	Materials	0.245	7,350	###	72.8		###	-24.5
35		GBG	GINDALBIE METALS LTD	Materials	0.22	4,850	###	72.8		###	-220.0
36		RPD	RP DATA LIMITED	Software & Services	0.27	###	###	72.8	0	###	4.2
37	< 15 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.28	###	-1.8	14.2			0.0
38		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.28	###	-1.8	14.2			0.0
39		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.28	6,008	-1.8	14.2		###	-140.0
40	< 14 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.27	27,523	###	13.6			0.0
41		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	-1.9	13.2		###	8.5
42		BDG	BLACK DRAGON GOLD CORP	Materials	###	120,402	-1.9	13.2			0.0
43	< 13 >	THX	THUNDELARRA LIMITED	Materials	0.26	###	-1.9	12.8		###	-32.5
44		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.25	15,450	###	12.5	0.018	0.0	###
45		SRI	SIPA RESOURCES LIMITED	Materials	0.25	170,909	###	12.5			0.0
46	< 12 >	WSA	WESTERN AREAS LIMITED	Materials	###	44,175	-2.1	###			0.0
47		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.23	2,441	-2.1	###			0.0
48		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.225	11,375	-2.2	11.2	0	0.3	0.7
49	< 11 >	LOK	LOOKSMART LIMITED	Software & Services	0.22	2,546,959	-2.2	###			0.0
50	< 7 >	NNG	NEXION GROUP LTD	Software & Services	0.25	26,775	-3.8	###			0.0
51	< 3 >	SDR	SITEMINDER LIMITED	Software & Services	0.24	###	###	2.6			0.0
52		EDN	ELKEDRA DIAMONDS NL	Materials	0.23	###	###	###			0.0
53	< 2	PSA	PETSEC ENERGY LIMITED	Energy	0.255	19,675	-8.9	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 02:41:49 thru 2025-08-19 02:41:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000