_{Currently Fri 25-Oct-03 04:48:39 AM AEST}

ASX Company Prices for Friday 20th December 2002

100 99 97 94 93 92 88 87 86 85 84 68 13 12 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AQT	ALIQUOT ASSET		0.25	17,117	###	99.9			0.0
2	< 99 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.245	77,566	14.0	###	600000	###	-6.1
3	< 97 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	0.25	###	###	###			0.0
4	< 94 >	IWL	IWL LIMITED	Diversified Financials	0.2	21,450	###	93.3			0.0
5		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	5.1	93.1			0.0
6	< 93 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	27,017	4.9	###			0.0
7		GRR	GRANGE RESOURCES LIMITED	Materials	0.22	###	###	92.6			0.0
8	< 92 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	5,750	4.4	###			0.0
9		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.245	2,382	4.3	91.7			0.0
10	< 88 >	GML	GATEWAY MINING LIMITED	Materials	0.2	5,168	###	87.1			0.0
11	< 87 >	BSG	BOLNISI GOLD NL	Materials	###	138,526	2.4	###			0.0
12	< 86 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	0.23	###	2.2	###	0.43	###	5.8
13		LOK	LOOKSMART LIMITED	Software & Services	###	1,080,453	2.2	85.7			0.0
14	< 85 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.245	###	2.1	###	2.5	###	-8.3
15		ALK	ALKANE RESOURCES LIMITED	Materials	0.245	22,325	2.1	###			0.0
16		CLV	CLOVER CORPORATION LIMITED	Materials	0.25	32,175	2.0	###			0.0
17	< 84 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.26	42,713	###	###			0.0
18		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.26	34,170	###	###	0	0.3	###
19	< 68 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.24	###	###	67.1			0.0
20		KAZ	KAZ GROUP LIMITED		###	###	###	67.1			0.0
21		WEZ	WESTONIA MINES LIMITED	Materials	0.24	###	###	67.1			0.0
22		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	0.225	1,102	###	67.1			0.0
23		MRM	MMA OFFSHORE LIMITED	Energy	0.23	###	###	67.1			0.0
24		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.22	###	###	67.1			0.0
25		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.26	###	###	67.1			0.0
26		SMY	SALLY MALAY MINING LIMITED	Materials	0.24	###	###	67.1			0.0
27		TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	3,229	###	67.1			0.0
28		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	128	###	67.1	0.03	###	###
29		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.22	440	###	67.1		###	###
30		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	0.23	###	###	67.1	0	###	###
31		WSA	WESTERN AREAS LIMITED	Materials	0.21	###	###	67.1			0.0
32		IRN	INDOPHIL RESOURCES NL	Materials	0.23	48,384	###	67.1	0.29	0.0	0.0
33		ADU	ADAMUS RESOURCES LIMITED	Materials	0.23	33,120	###	67.1	0.89	###	###
34		HML	HENRY MORGAN LIMITED	Not Applic	0.23	###	###	67.1		-0.2	###
35		AHT	AUSTRALIAN HERITAGE		0.245	1,103	###	67.1			0.0
36		ESL	ECO SYSTEMS LTD	Real Estate	0.24	###	###	67.1			0.0
37		ANY	AUSTRALIA NET.COM		0.2	###	###	67.1			0.0
38		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.26	###	###	67.1		###	###
39		CTI	CHARIOT LIMITED	Software & Services	0.26	###	###	67.1			0.0
40	< 13 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	0.24	###	-2.0	###			0.0
41		EDN	ELKEDRA DIAMONDS NL	Materials	###	###	-2.1	12.6			0.0
42		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.23	10,463	-2.1	###			0.0
43		SLN	SELWYN MINES LIMITED	Materials	0.225	###	-2.2	12.3			0.0
44	< 12 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	-2.4	11.4			0.0
45	< 8 >	SMX	STRATA MINERALS LIMITED	Materials	0.26	25,320	###	###			0.0
46	< 7 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.25	2,146	-3.8	###	1.85	0.4	###
47		PSA	PETSEC ENERGY LIMITED	Energy	0.25	18,074	-3.8	###			0.0
48		GBG	GINDALBIE METALS LTD	Materials	0.245	596,167	-3.9	###		###	-245.0
49		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.23	67,190	###	###			0.0
50	< 6 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.22	5,903	-4.3	###	0.04		0.0
51		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-4.4	###	0.048		0.0
52		WRF	WRF SECURITIES LIMITED	Real Estate	0.21	9,675	-4.5	###			0.0
53		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-4.7	5.1	0.02	###	-10.3
54	< 3	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.21	40,527	###	###	0.018	0.0	-84.0
55		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.25	10,698	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 04:48:39 thru 2025-10-03 04:48:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000