_{Currently Wed 26-Jan-07 10:14:56 AM AEDT}

ASX Company Prices for Monday 3rd February 2003

99 97 96 95 94 93 89 88 81 27 26 25 23 22 21 15 14 12 11 10 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	104,720	###	98.3	5.4	###	###
2		ADX	ADX ENERGY LTD	Energy	0.76	###	8.6	###			0.0
3	< 97 >	KZL	KAGARA LTD	Materials	0.58	###	5.5	###		###	###
4		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	127,958	5.1	###			0.0
5	< 96 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	0.71	149,345	###	95.2	0	0.0	0.0
6	< 95 >	LCL	LCL RESOURCES LIMITED	Materials	0.78	14,382	###	###			0.0
7		RSG	RESOLUTE MINING LIMITED	Materials	0.79	58,344	3.9	94.6			0.0
8		VRI	VERILUMA LIMITED	Software & Services	0.56	###	###	94.0		###	-70.0
9	< 94 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.57	###	###	###			0.0
10	< 93 >	BER	BASPER LTD	Automobiles & Components	###	7,424	3.2	###		###	-32.5
11		MYO	MYOB GROUP LIMITED	Software & Services	0.72	42,454	2.9	92.3		###	###
12	< 89 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	0.58	###	1.8	###			0.0
13		JRR	JULIA ROSS RECRUIT.		###	4,650	###	###			0.0
14		CSM	COSMO GOLD LIMITED	Materials	###	73,941	###	88.1			0.0
15	< 88 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.78	19,026	###	87.3	0	###	###
16		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.79	###	1.3	###	0	###	-129.5
17	< 81 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	###	0.54	###	-16.5
18		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.71	29,865	###	###	2.04	###	###
19		OXR	OXIANA LIMITED	Materials	0.59	1,437,055	###	###			0.0
20		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21		GTP	GREAT SOUTHERN LIMITED	Materials	###	78,064	###	###	0.12	-0.2	-3.3
22		GHG	GRAND HOTEL GROUP	Real Estate	0.58	31,250	###	###			0.0
23		GGL	THE GRUDEN GROUP LTD	Software & Services	0.58	###	###	###		###	-72.5
24		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.7	1,050	###	###			0.0
26		AET	AUSMELT LIMITED	Capital Goods	0.79	###	###	###	0.76	###	###
27		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
28		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	###			0.0
29		WBA	WEBSTER LIMITED	Food	###	###	###	###		0.0	###
30		TAW	TAWANA RESOURCES NL	Materials	###	###	###	###		###	###
31		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.81	12,150	###	###			0.0
32		DOM	DOMINION MINING LIMITED	Materials	0.71	21,097	###	###	0	###	###
33		FLK	FOLKESTONE LIMITED	Real Estate	0.58	4,988	###	###		###	4.3
34	< 27 >	ASB	AUSTAL LIMITED	Capital Goods	0.81	51,185	-1.2	###			0.0
35	< 26 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.79	###	-1.3	###			0.0
36		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.78	###	###	25.9			0.0
37	< 25 >	CDR	CODRUS MINERALS LIMITED	Materials	0.73	16,170	-1.4	###			0.0
38		BIR	BIR FINANCIAL LIMITED	Financial Services	0.72	###	-1.4	24.4			0.0
39	< 23 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	###	0.455		0.0
40		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	###			0.0
41	< 22 >	SPX	SPENDA LIMITED	Software & Services	0.58	28,519	###	21.4			0.0
42	< 21 >	UXC	UXC LIMITED	Software & Services	0.56	138,789	-1.8	20.7	0.76	###	###
43		AUO	AUSTRAL COAL LIMITED	Materials	0.56	132,905	-1.8	20.7			0.0
44	< 15 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.81	###	###	###			0.0
45		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.78	###	###	14.3			0.0
46	< 14 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.73	38,395	###	###			0.0
47		ABX	ABX GROUP LIMITED	Materials	0.7	496,751	-2.8	13.3			0.0
48	< 12 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	48,019	-3.1	11.9			0.0
49	< 11 >	GRO	GROPEP LIMITED	Pharmaceuticals	0.58	11,181	###	###			0.0
50	< 10 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.56	471,897	-3.4	10.0			0.0
51	< 8 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	7.7			0.0
52	< 4 >	AYO	AMITY OIL LIMITED	Energy	###	###	-7.0	###			0.0
53	< 2	ABI	AMBRI LIMITED	Pharmaceuticals	###	###	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 10:14:56 thru 2026-01-07 10:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000