_{Currently Tue 25-Sep-30 08:45:06 AM AEST}

ASX Company Prices for Wednesday 2nd July 2003

98 97 95 93 91 90 86 80 68 17 16 15 14 9 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.25	51,422	###	###	1	###	1.5
2		ASZ	ASG GROUP LIMITED	Software & Services	0.25	114,239	###	###	1.6	###	###
3		VRI	VERILUMA LIMITED	Software & Services	###	4,147	7.1	97.1		###	-37.5
4	< 97 >	FXR	FOX RESOURCES LIMITED	Materials	0.25	90,650	6.4	###		###	-25.0
5	< 95 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.23	747,601	4.5	94.5			0.0
6	< 93 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.29	4,228	3.6	###	3.74	###	###
7	< 91 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	29,742	3.2	###			0.0
8		SGL	RICEGROWERS LIMITED	Food	###	27,411	3.1	###			0.0
9		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	3.1	###	0.9		0.0
10		BIC	BIRON APPAREL LIMITED	Retailing	###	6,533	###	###		###	-3.4
11	< 90 >	BTC	BTC HEALTH LTD	Not Applic	###	###	2.9	89.5			0.0
12		BPT	BEACH ENERGY LIMITED	Energy	###	###	2.9	89.5			0.0
13	< 86 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.24	28,476	2.1	85.3			0.0
14		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.245	48,828	2.1	85.2	0	###	-18.7
15	< 80 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	1.4	###			0.0
16	< 68 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.285	13,758	###	###			0.0
17		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	5,621	###	###		###	-18.5
18		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.23	###	###	###	1.13	-3.5	-0.1
19		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.27	###	###	###	0.03	0.0	0.0
20		PSX	PSIRON LTD	Pharmaceuticals	0.25	###	###	###			0.0
21		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	40,285	###	###			0.0
22		MOD	MOD RESOURCES LIMITED	Materials	0.245	###	###	###		0.0	-5.0
23		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	32,550	###	###	0.46	0.0	###
24		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	###	###	###		###	-1.4
25		SMY	SALLY MALAY MINING LIMITED	Materials	0.285	###	###	###			0.0
26		ADU	ADAMUS RESOURCES LIMITED	Materials	###	26,640	###	###	0.89	###	###
27		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.25	1,250	###	###			0.0
28		DNX	DENX LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
29		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	###	###	###	0.2		0.0
30		AFF	AUSTRALIAN FOOD & FIBRE LIMITED	Food Beverage & Tobacco	0.26	1,953	###	###			0.0
31		AGT	AGT BIOSCIENCES LTD		0.27	35,970	###	###			0.0
32		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.28	11,949	###	###			0.0
33		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.29	20,301	###	###			0.0
34		AUN	AURUMIN LIMITED	Materials	###	###	###	###			0.0
35		HPL	HARTLEYS LIMITED.		###	###	###	###			0.0
36		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	###	1,180	###	###	0	###	2.3
37		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.285	###	###	###	0.06	###	-14.3
38	< 17 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	23,563	-1.4	16.5			0.0
39		IGO	IGO LIMITED	Materials	0.355	###	-1.4	16.3			0.0
40	< 16 >	RBK	RED BACK MINING NL		0.345	7,819	-1.4	###			0.0
41		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	0.325	42,575	###	15.7			0.0
42	< 15 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	547,626	###	###			0.0
43		BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	###	###			0.0
44	< 14 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.29	154,801	###	###		###	-145.0
45	< 9 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	9,025	###	8.7			0.0
46	< 7 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.285	4,135	###	###			0.0
47	< 6 >	STU	STUART PETROLEUM LIMITED	Energy	0.26	###	###	5.8	0.92	###	3.3
48		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	0.255	38,378	-3.8	###	0.03		0.0
49	< 5 >	TIR	TITAN RESOURCES LIMITED	Materials	###	297,823	-4.1	###			0.0
50		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	17,254	-4.5	4.1			0.0
51	< 4 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.285	64,163	###	###			0.0
52	< 3 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.245	292,524	-7.5	2.2			0.0
53	< 2	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 08:45:06 thru 2025-09-30 08:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000