_{Currently Sat 25-Sep-27 08:16:24 PM AEST}

ASX Company Prices for Wednesday 13th August 2003

100 99 98 97 95 91 90 89 66 10 9 8 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	28.6	###			0.0
2		TAS	TASMAN RESOURCES LTD	Materials	###	3,948	18.2	###			0.0
3	< 99 >	REL	RAVEN ENERGY LIMITED	Energy	0.125	564,818	###	###		###	-125.0
4	< 98 >	IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
5	< 97 >	HAO	HAOMA MINING NL	Materials	###	15,119	###	###	0.12	###	-5.5
6	< 95 >	SDR	SITEMINDER LIMITED	Software & Services	0.145	22,113	###	94.5			0.0
7	< 91 >	CBH	COOLABAH METALS LIMITED	Materials	###	52,673	###	###			0.0
8		BLN	BULLION MINERALS LIMITED	Materials	###	19,670	###	###			0.0
9	< 90 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.125	31,274	###	89.2		###	-17.9
10		MDS	MIDAS RESOURCES LIMITED	Materials	0.125	###	###	89.2	0	0.0	0.0
11		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.125	###	###	89.2			0.0
12	< 89 >	EZE	EZENET LIMITED	Software & Services	###	60,093	3.8	88.2	0.67	###	13.5
13		AOE	ARROW ENERGY LIMITED	Energy	###	###	###	88.1	4.68	###	###
14	< 66 >	TAM	TANAMI GOLD NL	Materials	0.125	6,940	###	###			0.0
15		TER	TERRACOM LIMITED	Energy	###	17,225	###	###			0.0
16		MXL	MXL LIMITED	Software & Services	0.125	105,875	###	###			0.0
17		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		###	-13.8
18		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	9,075	###	###		0.1	###
19		QML	QMINES LIMITED	Materials	###	###	###	###			0.0
20		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	6,321	###	###	0.04	###	###
21		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.125	###	###	###	0.315	0.0	###
22		PNA	PANAUST LIMITED	Materials	###	134,750	###	###	1.75	###	-0.3
23		TVL	TOUCH VENTURES LIMITED	Financial Services	###	26,276	###	###			0.0
24		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	38,597	###	###			0.0
25		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	8,756	###	###			0.0
26		AGY	ARGOSY MINERALS LIMITED	Materials	###	1,820	###	###			0.0
27		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	474,534	###	###			0.0
28		EBT	EBET LIMITED	Consumer Services	###	82,064	###	###		###	0.4
29		DEG	DE GREY MINING LIMITED	Materials	0.125	18,625	###	###			0.0
30		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	7,280	###	###			0.0
31		LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	65,683	###	###	0.01	0.0	0.0
32		ARE	ARGONAUT RESOURCES NL	Materials	0.125	1,250	###	###			0.0
33		BBB	B DIGITAL LIMITED	Telecommunication Services	###	###	###	###			0.0
34		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	540	###	###			0.0
35		INX	INOVAX LIMITED		###	###	###	###			0.0
36		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	###			0.0
37		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.125	###	###	###			0.0
38		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
40		AMM	ARMADA METALS LIMITED	Materials	###	40,238	###	###			0.0
41		DIO	DIORO EXPLORATION NL	Materials	###	###	###	###	1.005	0.0	-9.4
42	< 10 >	WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.145	4,425	###	###			0.0
43		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.145	###	###	###			0.0
44	< 9 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	###	12,269	-3.4	###	0	0.0	0.0
45	< 8 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	2,514	###	###		0.0	2.9
46		STN	SATURN METALS LIMITED	Materials	0.125	5,801	-3.8	7.3			0.0
47		FCN	FALCON MINERALS LIMITED	Materials	0.125	180,278	-3.8	7.3			0.0
48	< 7 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	95,661	###	6.7	0.07	###	-2.4
49		TGD	TASGOLD LIMITED	Materials	###	2,847	###	6.2			0.0
50		ORO	OROYA MINING LIMITED	Materials	###	7,050	###	6.2			0.0
51	< 2 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.125	51,870	###	###			0.0
52	< 1	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	2,743	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 20:16:24 thru 2025-09-27 20:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000