_{Currently Sun 25-Aug-31 06:00:34 PM AEST}

ASX Company Prices for Tuesday 20th April 2004

100 99 98 97 95 94 87 86 71 18 17 16 10 9 8 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	132,328	###	###	0.03		0.0
2	< 99 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.25	6,348	###	###			0.0
3		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.26	###	###	###			0.0
4	< 98 >	MTR	METAL TIGER PLC	Materials	0.29	176,198	###	97.6			0.0
5	< 97 >	AOE	ARROW ENERGY LIMITED	Energy	0.275	66,581	###	###	4.68	###	###
6		EZE	EZENET LIMITED	Software & Services	###	30,677	5.4	###	0.67	###	29.5
7	< 95 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.24	80,666	4.3	###			0.0
8		PSX	PSIRON LTD	Pharmaceuticals	0.24	4,463	4.3	###			0.0
9		NWK	NETWORK LIMITED	Media	0.25	1,225	###	94.4			0.0
10	< 94 >	OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.275	###	3.8	93.8	0.075	###	###
11		ITE	I.T.& E LIMITED	Software & Services	0.275	###	3.8	93.8	0	0.0	###
12	< 87 >	MOS	MOSAIC OIL NL	Energy	0.25	439,285	2.0	86.3	0.165	###	0.3
13	< 86 >	BMO	BASTION MINERALS LIMITED	Materials	0.27	###	1.9	85.6			0.0
14		HAV	HAVILAH RESOURCES LIMITED	Materials	0.275	25,380	1.9	85.4			0.0
15		GGN	GALLERY GOLD LIMITED	Materials	0.275	###	1.9	85.4			0.0
16	< 71 >	DBS	DARK BLUE SEA LIMITED	Software & Services	0.26	3,120	###	70.4	0.3	0.0	###
17		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.24	###	###	70.4			0.0
18		NLX	NYLEX LIMITED	Capital Goods	0.29	###	###	70.4	0.06	-0.5	-0.6
19		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.27	270	###	70.4		###	-45.0
20		BBB	B DIGITAL LIMITED	Telecommunication Services	0.27	###	###	70.4			0.0
21		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.25	305	###	70.4			0.0
22		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.28	###	###	70.4			0.0
23		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.245	###	###	70.4			0.0
24		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	80,849	###	70.4			0.0
25		BKY	BERKELEY ENERGIA LIMITED	Energy	0.24	10,080	###	70.4			0.0
26		RNG	RANGE RIVER GOLD LIMITED	Materials	0.28	48,662	###	70.4	0.03	###	-28.0
27		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.245	18,261	###	70.4			0.0
28		TSR	TECHSTAR LIMITED	Diversified Financials	0.24	6,863	###	70.4			0.0
29		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	0.26	88,323	###	70.4			0.0
30		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.285	53,763	###	70.4	0	###	13.0
31		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	70.4			0.0
32		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.24	552	###	70.4			0.0
33		HAO	HAOMA MINING NL	Materials	0.26	16,380	###	70.4	0.12	###	###
34		SPH	SPHERE MINERALS LIMITED	Materials	0.275	###	###	70.4		###	-13.8
35		FLE	FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED	Real Estate	0.24	426	###	70.4	0.31		0.0
36		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.27	###	###	70.4	0.43	###	6.8
37	< 18 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.29	1,926	###	17.8		###	14.5
38	< 17 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.27	11,445	###	16.7	0.03	0.0	0.0
39		MAR	MALACHITE RESOURCES LIMITED	Materials	###	41,481	-1.9	###			0.0
40	< 16 >	SMX	STRATA MINERALS LIMITED	Materials	0.245	36,428	###	15.7			0.0
41		WEZ	WESTONIA MINES LIMITED	Materials	0.245	7,116	###	15.7			0.0
42	< 10 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.29	9,500	###	###			0.0
43	< 9 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.27	14,850	-3.6	8.8			0.0
44		ADN	ANDROMEDA METALS LIMITED	Materials	0.26	###	###	8.2			0.0
45	< 8 >	ALD	AMPOL LIMITED	Energy	0.255	###	-3.8	###			0.0
46		BSA	BSA LIMITED	Commercial & Professional Services	0.245	41,250	-3.9	###			0.0
47	< 6 >	NVE	NOVERA ENERGY LIMITED	Utilities	0.28	8,251	-5.1	###			0.0
48	< 5 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.25	10,173	###	4.4			0.0
49		MOD	MOD RESOURCES LIMITED	Materials	0.24	20,257	-5.9	4.0		0.0	###
50	< 3 >	TNC	TRUE NORTH COPPER LIMITED	Materials	0.28	11,252	###	2.7			0.0
51	< 2	MDL	MINERAL DEPOSITS LIMITED	Materials	0.25	35,680	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 18:00:34 thru 2025-08-31 18:00:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000