_{Currently Sun 25-Aug-17 07:31:35 PM AEST}

ASX Company Prices for Wednesday 21st July 2004

96 93 90 89 88 85 84 82 76 75 74 69 24 23 19 18 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	861,601	4.7	###			0.0
2	< 93 >	AEO	AUSTEREO GROUP LIMITED	Media	1.48	###	###	93.0	2.14	###	###
3		MRL	MAYUR RESOURCES LIMITED	Materials	1.5	3,991,687	3.4	92.8			0.0
4	< 90 >	MFS	MFS LIMITED	Consumer Services	###	66,242	###	89.6			0.0
5	< 89 >	TOR	TORQUE METALS LIMITED	Materials	###	###	###	###			0.0
6	< 88 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	120,807	1.9	###			0.0
7	< 85 >	RSG	RESOLUTE MINING LIMITED	Materials	###	646,312	###	84.7			0.0
8		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	84.1			0.0
9	< 84 >	ABC	ADBRI LIMITED	Materials	1.41	3,062,266	###	###			0.0
10	< 82 >	MPM	MPI MINES LIMITED	Materials	###	485,133	1.3	###			0.0
11	< 76 >	GCL	GLOUCESTER COAL LTD	Energy	###	###	0.8	###	8.6	###	3.4
12		PTD	PEPTECH LIMITED	Pharmaceuticals	###	353,334	0.7	75.0			0.0
13	< 75 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	1.44	###	###	74.7			0.0
14		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.47	###	0.7	74.7			0.0
15		TIM	TIMBERCORP LIMITED	Materials	1.58	1,778,940	###	###	0.04	###	###
16	< 74 >	TWR	TOWER LIMITED	Insurance	###	###	0.6	73.9			0.0
17		AEC	AMMTEC LIMITED	Materials	###	42,268	0.6	73.9	4.28	###	0.1
18		LSG	LION SELECTION GROUP LIMITED	Materials	###	460,829	###	73.6			0.0
19	< 69 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.59	48,834	###	###			0.0
20		TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		PMP	PMP LIMITED	Commercial & Professional Services	###	875,911	###	###		-0.1	###
22		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	97,485	###	###			0.0
23		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.44	543,329	###	###			0.0
24		TAP	TAP OIL LIMITED	Energy	###	441,699	###	###			0.0
25		MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	###		###	###
26		AWE	AWE LIMITED	Energy	###	2,610,006	###	###	0.5	-0.5	###
27		VCM	VECOMMERCE LIMITED	Software & Services	1.48	5,121	###	###			0.0
28		ROC	ROCKETBOOTS LIMITED	Software & Services	###	403,142	###	###			0.0
29		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.47	504,154	###	###			0.0
30		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	###			0.0
31		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.53	###	###	###	0.58	6.8	###
32		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.44	###	###	###			0.0
33		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.4	40,957	###	###			0.0
34		VWD	VILLA WORLD LIMITED	Real Estate	###	32,187	###	###			0.0
35		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	###	###			0.0
36	< 24 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	24.0			0.0
37		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	23.8			0.0
38		BRZ	BRAZIN LIMITED	Retailing	1.57	73,015	###	###			0.0
39		BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.52	56,570	-0.7	###			0.0
40		HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	1.5	###	###	###			0.0
41	< 23 >	TAW	TAWANA RESOURCES NL	Materials	1.46	###	-0.7	22.9		###	###
42		GDY	GEODYNAMICS LIMITED	Utilities	1.44	###	###	22.8	0.01	###	-72.0
43		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.43	40,449	###	###	0	###	55.0
44	< 19 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.57	###	-1.3	18.8	4.48	###	5.1
45		CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.47	94,516	-1.3	18.0		###	23.0
46	< 18 >	CDR	CODRUS MINERALS LIMITED	Materials	1.43	###	-1.4	17.8			0.0
47		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	568,712	-1.4	###			0.0
48	< 11 >	EQI	EQUIGOLD NL	Materials	1.48	###	###	11.0			0.0
49	< 8	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	1.44	25,271	-3.4	###			0.0
50		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	22,629	-3.5	###		###	-82.0
51		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.57	276,686	-3.7	7.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:31:35 thru 2025-08-17 19:31:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000