_{Currently Wed 25-Sep-03 03:43:51 PM AEST}

ASX Company Prices for Monday 30th May 2005

99 97 93 92 87 86 84 69 19 17 16 15 11 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LVL	LV LIVING LIMITED	Real Estate	###	###	16.3	###	0.025	###	45.5
2		FPF	FLEXI PROPERTY FUND	Real Estate	###	12,530	14.3	98.7			0.0
3	< 97 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.046	3,520	9.5	###	0.086	###	-0.1
4		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	10,039	###	###			0.0
5	< 93 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.044	125,407	###	###			0.0
6		NEO	NUENCO NL	Energy	0.045	528,148	4.7	92.4			0.0
7		PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.047	###	4.4	92.1			0.0
8	< 92 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.048	2,820	4.3	###	0.04	###	-4.8
9		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.049	120,076	4.3	91.5			0.0
10	< 87 >	APG	AUSTPAC RESOURCES NL	Materials	###	4,180	###	86.9			0.0
11		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.042	###	###	86.3			0.0
12	< 86 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.048	19,124	2.1	###			0.0
13	< 84 >	TIR	TITAN RESOURCES LIMITED	Materials	0.057	23,541	1.8	83.6			0.0
14	< 69 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.052	33,125	###	68.9			0.0
15		HRS	HUDSON RESOURCES LIMITED	Materials	0.044	44	###	68.9		###	###
16		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.043	###	###	68.9			0.0
17		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	###	10,121	###	68.9	0.042	###	###
18		MOO	MONTO MINERALS LTD	Materials	###	###	###	68.9	0		0.0
19		MEE	METEX RESOURCES LIMITED	Materials	###	###	###	68.9			0.0
20		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.049	5,880	###	68.9			0.0
21		RMC	RESIMAC GROUP LTD	Financial Services	###	###	###	68.9			0.0
22		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	25,344	###	68.9			0.0
23		SBS	SUB-SAHARA RESOURCES NL	Materials	0.042	6,274	###	68.9	0.04	###	-1.4
24		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.046	###	###	68.9			0.0
25		TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	68.9			0.0
26		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.052	###	###	68.9			0.0
27		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.048	2,928	###	68.9	0.04		0.0
28		ELL	ELLENDALE RESOURCES NL	Materials	0.055	13	###	68.9			0.0
29		SIE	SCIGEN LIMITED	Pharmaceuticals	0.051	64,136	###	68.9		###	12.8
30		CXE	CELTEX LIMITED	Consumer Services	###	###	###	68.9			0.0
31		TCN	TECHNICHE LIMITED	Software & Services	0.055	###	###	68.9			0.0
32		CHP	CHAPMANS LIMITED	Diversified Financials	0.046	###	###	68.9		###	-0.4
33		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.048	###	###	68.9	0.26	###	4.8
34		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	###	###	68.9			0.0
35		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	0.045	5,625	###	68.9			0.0
36		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.054	###	###	68.9			0.0
37		AGY	ARGOSY MINERALS LIMITED	Materials	0.041	###	###	68.9			0.0
38	< 19 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.056	###	-1.8	18.7			0.0
39	< 17 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.046	###	-2.1	16.6			0.0
40	< 16 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.042	8,288	-2.3	###	0.01	###	4.2
41		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.042	7,225	-2.3	###			0.0
42		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.041	18,219	-2.4	15.2			0.0
43	< 15 >	CAG	CAPE RANGE LTD	Software & Services	###	4,701	###	###			0.0
44	< 11 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.057	6,380	###	10.9			0.0
45		QED	QED OCCTECH LIMITED	Commercial & Professional Services	0.053	###	###	###	0	###	###
46		DYL	DEEP YELLOW LIMITED	Energy	0.052	###	###	###			0.0
47	< 7 >	SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.054	25,808	###	###			0.0
48	< 4 >	WTE	WEDGETAIL MINING LIMITED	Materials	###	27,190	-7.1	###			0.0
49	< 3 >	MIC	MICHELAGO LIMITED	Materials	###	95,646	###	2.8			0.0
50	< 1	KBO	KIMBERLEY OIL NL	Energy	0.046	15,988	###	###			0.0
51		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	59,885	-23.1	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 15:43:51 thru 2025-09-03 15:43:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000