_{Currently Wed 25-Aug-27 04:43:49 AM AEST}

ASX Company Prices for Tuesday 13th September 2005

99 97 96 94 93 89 84 83 82 77 76 75 68 25 24 23 18 17 16 14 13 11 10 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SGL	RICEGROWERS LIMITED	Food	###	278,130	###	98.7			0.0
2		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
3	< 97 >	ELK	ELK PETROLEUM LIMITED	Energy	0.54	44,313	5.9	###		###	-4.5
4	< 96 >	MTN	MARATHON RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	-51.5
5	< 94 >	LVR	LEVIATHAN RESOURCES LIMITED	Materials	###	118,228	###	###			0.0
6	< 93 >	HRR	HERON RESOURCES LIMITED	Materials	###	254,894	###	###			0.0
7		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	33,344	###	###		-0.1	###
8	< 89 >	OGD	OCEANA GOLD LIMITED	Materials	0.575	640,835	2.7	###			0.0
9		OPL	OPYL LIMITED	Software & Services	0.585	###	###	###			0.0
10	< 84 >	CRK	CARRICK GOLD LIMITED	Materials	0.57	###	1.8	83.3	0.68	###	-57.0
11	< 83 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	###	82.3	0	0.0	###
12		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	82.3			0.0
13	< 82 >	AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	5,830	###	81.9			0.0
14	< 77 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.525	293,061	###	76.2			0.0
15	< 76 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.53	1,583	1.0	###			0.0
16	< 75 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.56	###	###	###			0.0
17		CTI	CHARIOT LIMITED	Software & Services	0.59	8,813	0.9	74.6			0.0
18		CXL	CALIX LIMITED	Materials	###	23,303	0.8	74.5			0.0
19	< 68 >	ALW	ALPHAWEST LIMITED	Software & Services	0.675	12,650	###	###			0.0
20		EXR	ELIXIR ENERGY LIMITED	Energy	0.54	39,597	###	###			0.0
21		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	1,504	###	###	0.04	###	###
22		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	###			0.0
23		AMH	AMCIL LIMITED	Not Applic	0.55	69	###	###			0.0
24		HMR	HINDMARSH RESOURCES LIMITED	Energy	0.51	2,550	###	###			0.0
25		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	176,264	###	###	0	###	###
26		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.57	###	###	###			0.0
27		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.54	36,575	###	###			0.0
28		LCL	LCL RESOURCES LIMITED	Materials	###	21,457	###	###			0.0
29	< 25 >	BUG	BUDERIM GROUP LIMITED	Food	###	6,334	###	###			0.0
30		ASZ	ASG GROUP LIMITED	Software & Services	0.59	13,628	-0.8	24.2	1.6	###	###
31		MBN	MIRABELA NICKEL LIMITED	Materials	0.59	139,052	-0.8	24.2		0.5	1.1
32		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.575	11,550	###	###			0.0
33	< 24 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.55	36,079	###	###			0.0
34		TTT	TITOMIC LIMITED	Materials	0.545	53,929	###	###			0.0
35		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	149,197	-0.9	23.2		###	17.3
36		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.53	7,993	###	###			0.0
37		CPI	CPI GROUP LIMITED	Capital Goods	0.525	19,012	-0.9	###	0.465	2.2	0.2
38	< 23 >	MAL	MATILDA MINERALS LIMITED	Materials	0.51	###	-1.0	22.9	0.59		0.0
39	< 18 >	CKL	COLORPAK LIMITED	Materials	0.58	###	###	17.1		###	14.5
40	< 17 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.56	20,064	-1.8	16.7			0.0
41	< 16 >	IFM	INFOMEDIA LTD	Software & Services	0.52	92,305	-1.9	16.0			0.0
42	< 14 >	CUY	CURNAMONA ENERGY LIMITED	Energy	###	49,388	###	13.1	0.25	###	###
43	< 13 >	CGX	CGA MINING LIMITED	Materials	###	###	###	12.6	2	###	###
44	< 11 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	89,087	###	10.0			0.0
45	< 10 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	62,404	-2.9	10.0	0.05	###	-22.0
46	< 8 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	-3.8	7.3			0.0
47	< 7 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
48		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.555	79,422	###	###			0.0
49	< 6 >	UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.54	###	-4.4	###			0.0
50	< 4 >	NEL	NOVA ENERGY LIMITED	Energy	0.51	28,371	-5.6	###			0.0
51	< 3	RPC	REPCOL LIMITED	Commercial & Professional Services	0.58	###	###	2.8	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 04:43:49 thru 2025-08-27 04:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000