_{Currently Sat 25-Sep-27 08:41:21 PM AEST}

ASX Company Prices for Thursday 6th October 2005

100 99 98 96 95 90 89 82 36 35 34 23 22 21 20 19 18 11 10 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.29	61,313	13.7	###			0.0
2	< 99 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.325	39,465	###	98.6	0.58	0.0	###
3		IMA	IMAGE RESOURCES NL	Materials	###	4,128	###	98.4			0.0
4	< 98 >	CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	###	7.1	97.9			0.0
5		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	32,553	7.1	97.9			0.0
6	< 96 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	46,858	3.4	###	0.9		0.0
7	< 95 >	RTL	RTL CORPORATION LIMITED	Capital Goods	###	###	###	94.9	0.2		0.0
8		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	3.1	###			0.0
9	< 90 >	ARM	AURORA MINERALS LIMITED	Materials	0.28	8,672	###	###			0.0
10		OEL	OTTO ENERGY LIMITED	Energy	0.28	135,975	###	###			0.0
11	< 89 >	GGN	GALLERY GOLD LIMITED	Materials	###	492,149	###	###			0.0
12		CTS	CONTACT URANIUM LIMITED	Materials	###	###	###	###	0.56	-0.2	###
13		BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	###	88.5			0.0
14	< 82 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.28	###	###	###			0.0
15		ORD	ORDELL MINERALS LIMITED	Materials	0.27	###	###	###			0.0
16		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.29	4,350	###	###			0.0
17		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	60,179	###	###			0.0
18		NNG	NEXION GROUP LTD	Software & Services	###	334,620	###	###			0.0
19		FLE	FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED	Real Estate	0.29	870	###	###	0.31		0.0
20		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
21		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	201,734	###	###			0.0
22		MTU	M2 GROUP LTD	Telecommunication Services	###	###	###	###	11.03	0.4	0.8
23		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	0.29	###	###	###			0.0
24		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
25		AET	AUSMELT LIMITED	Capital Goods	0.28	3,920	###	###	0.76	###	###
26		SAU	SOUTHERN GOLD LIMITED	Materials	0.29	692,181	###	###			0.0
27	< 36 >	HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	18,036	###	35.8			0.0
28		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	43,573	###	35.3	60	###	###
29	< 35 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	433,767	###	###			0.0
30	< 34 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.29	###	###	###			0.0
31	< 23 >	TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	18,425	-2.9	###	0.05	###	###
32		BNT	BOUNTY MINING LTD	Energy	###	166,084	-2.9	###			0.0
33		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	99,585	###	22.3			0.0
34	< 22 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	-3.1	###			0.0
35	< 21 >	TFE	TERRITORY IRON LIMITED	Materials	###	###	-3.2	20.5			0.0
36	< 20 >	FXR	FOX RESOURCES LIMITED	Materials	###	132,973	-3.3	###		###	-29.5
37		MGO	MARENGO MINING LIMITED	Materials	0.285	10,846	###	###	0.2	0.0	0.0
38		ADN	ANDROMEDA METALS LIMITED	Materials	0.285	###	###	###			0.0
39	< 19 >	MOX	MONAX MINING LIMITED	Materials	0.28	48,410	-3.4	18.9		###	###
40		SOO	SOLCO LTD	Capital Goods	0.28	###	-3.4	18.9		###	-28.0
41	< 18 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.27	163,420	-3.6	###			0.0
42	< 11 >	SLD	SHIELDLINER LIMITED	Capital Goods	0.285	###	###	###			0.0
43	< 10 >	SIM	SCIMITAR RESOURCES LIMITED	Energy	0.28	50,098	-5.1	9.6	0	0.0	-7.3
44	< 7 >	KOR	KORAB RESOURCES LIMITED	Materials	###	###	-6.3	6.9			0.0
45		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	44,253	-6.3	6.9	0.22	###	###
46		BKA	BUKA MINERALS LIMITED	Materials	###	###	-6.3	6.9			0.0
47	< 6 >	OMC	OMEGACORP LIMITED	Materials	0.27	207,999	###	5.4			0.0
48	< 5 >	BCL	BUNJI CORPORATION LIMITED	Energy	###	###	-7.6	###		###	###
49	< 4 >	AAM	AUMEGA METALS LTD	Materials	0.29	67,790	###	3.6			0.0
50		VCN	VULCAN RESOURCES LIMITED	Materials	0.285	25,788	###	###	0.14	0.0	###
51	< 3 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.325	418,209	-8.5	2.9		###	-325.0
52	< 1	CYN	CYGENICS LIMITED	Pharmaceuticals	###	8,125	-14.3	###			0.0
53		OEX	OILEX LTD	Energy	0.29	155,168	-15.9	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 20:41:21 thru 2025-09-27 20:41:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000