_{Currently Mon 25-Aug-25 04:48:04 PM AEST}

ASX Company Prices for Tuesday 22nd November 2005

100 99 98 97 96 95 94 93 91 90 88 87 83 75 27 26 25 23 22 16 15 13 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.085	409	###	###	0	###	-8.5
2	< 99 >	PEL	PELICAN RESOURCES LIMITED	Materials	###	11,618	###	98.7			0.0
3	< 98 >	LEG	LEGEND MINING LIMITED	Materials	0.087	###	10.1	97.7			0.0
4	< 97 >	AFS	AFFIANCE GROUP LIMITED	Banks	###	15,625	###	96.8			0.0
5		CIG	CASPIAN OIL & GAS LIMITED	Energy	0.083	###	###	###	0.01	0.0	0.0
6	< 96 >	UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	0.085	13,217	6.3	95.1			0.0
7	< 95 >	MUR	MURCHISON UNITED NL	Materials	0.079	19,508	###	###			0.0
8	< 94 >	LVL	LV LIVING LIMITED	Real Estate	0.082	25,288	5.1	93.6	0.025	###	74.5
9	< 93 >	WME	WEST AUSTRALIAN METALS LTD	Materials	###	6,650	###	###	0	###	-3.2
10	< 91 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	22,115	3.4	###		###	4.5
11	< 90 >	SRI	SIPA RESOURCES LIMITED	Materials	###	23,511	3.1	###			0.0
12	< 88 >	UCL	UCL RESOURCES LIMITED	Materials	0.084	494,190	###	###	0.3	###	-2.8
13	< 87 >	BAS	BASS OIL LIMITED	Energy	0.088	31,973	2.3	###			0.0
14	< 83 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.071	###	1.4	82.7	1.25	###	0.6
15		JUM	JUMBO CORPORATION LIMITED	Retailing	0.072	124,048	###	82.6			0.0
16		SML	SYNERGY METALS LTD	Materials	0.073	47,676	1.4	###	0.34	###	###
17		PCL	PANCONTINENTAL ENERGY NL	Energy	0.074	43,181	1.4	###			0.0
18	< 75 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	0.085	1,466	###	74.6	0.07	###	-2.1
19		MOG	MOBY OIL & GAS LTD	Energy	0.083	###	###	74.6	0.03	###	###
20		PCC	PROBIOMICS LIMITED	Pharmaceuticals	0.079	###	###	74.6	0.01	0.0	0.0
21		AXM	APEX MINERALS NL	Materials	0.088	5,280	###	74.6		-0.4	-0.2
22		ECI	EC-ASIA INTERNATIONAL LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	74.6			0.0
23		MXL	MXL LIMITED	Software & Services	###	###	###	74.6			0.0
24		STE	STRATATEL LIMITED	Software & Services	0.085	1,275	###	74.6	0.07	###	-8.5
25		MSO	MOBILESOFT LIMITED	Telecommunication Services	0.075	###	###	74.6	0.022	###	###
26		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	###	###	74.6	0	0.0	0.0
27		TGD	TASGOLD LIMITED	Materials	###	###	###	74.6			0.0
28		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.082	###	###	74.6			0.0
29		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	22,887	###	74.6			0.0
30		KBO	KIMBERLEY OIL NL	Energy	0.075	11,250	###	74.6			0.0
31		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.082	9,020	###	74.6			0.0
32		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	74.6			0.0
33		DIA	DIA-B TECH LIMITED	Pharmaceuticals	0.075	375	###	74.6	0	###	-3.6
34		HLS	HEALIUS LIMITED	Health Care Equipment & Services	0.081	###	###	74.6			0.0
35		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.075	75	###	74.6			0.0
36		GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	74.6	0	0.0	0.0
37		FSL	FAST SCOUT LIMITED	Software & Services	0.085	###	###	74.6			0.0
38		EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.085	###	###	74.6			0.0
39		ATN	ASHBURTON MINERALS LIMITED	Materials	0.075	525	###	74.6	0	0.0	0.0
40		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	74.6			0.0
41	< 27 >	NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.088	7,523	-1.1	26.8			0.0
42		BUY	BOUNTY OIL & GAS NL	Energy	0.085	8,550	###	###			0.0
43	< 26 >	BDL	BRANDRILL LIMITED	Capital Goods	0.081	14,056	-1.2	###	0.125	###	###
44	< 25 >	CRL	COMET RESOURCES LIMITED	Materials	0.075	11,020	###	24.5			0.0
45		SIE	SCIGEN LIMITED	Pharmaceuticals	0.074	182,928	###	###		###	18.5
46	< 23 >	NWA	NEW WORLD ALLOYS LIMITED	Materials	###	51,778	-1.4	###			0.0
47	< 22 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	3,984	###	21.7			0.0
48	< 16 >	WEZ	WESTONIA MINES LIMITED	Materials	0.082	28,826	-2.4	15.4			0.0
49	< 15 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.081	16,921	###	###			0.0
50	< 13 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.074	###	###	###			0.0
51	< 3 >	IAT	IATIA LIMITED	Not Applic	###	10,092	###	###			0.0
52		ORT	ORT LIMITED	Commercial & Professional Services	###	###	-6.8	###	0.02		0.0
53	< 1	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	-9.7	###	0.04		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:48:04 thru 2025-08-25 16:48:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000