_{Currently Tue 25-Aug-19 03:02:03 PM AEST}

ASX Company Prices for Tuesday 22nd November 2005

100 99 98 96 95 90 89 88 75 13 12 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NWK	NETWORK LIMITED	Media	###	###	21.4	99.7			0.0
2	< 99 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	13,920	###	98.7			0.0
3		TTR	TECTONIC RESOURCES NL	Materials	0.185	###	12.1	###	8.32	###	###
4	< 98 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	37,816	###	97.6			0.0
5		AMG	ASHBY MINING LIMITED	Materials	###	35,725	###	###			0.0
6	< 96 >	EBT	EBET LIMITED	Consumer Services	###	57,596	6.3	95.1		###	###
7	< 95 >	VRE	VIEW RESOURCES LTD	Materials	###	196,845	5.9	94.8	0.01	###	1.4
8	< 90 >	PGS	PLANET GAS LIMITED	Energy	###	54,655	3.1	###		###	-55.0
9		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	35,317	3.1	###			0.0
10	< 89 >	AZC	AUSTRALIAN ZIRCON NL	Materials	0.175	44,727	2.9	88.5		###	-17.5
11		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	###	19,525	2.9	###	0	0.0	25.0
12		VML	VITAL METALS LIMITED	Materials	###	###	2.9	###			0.0
13		CSE	COPPER STRIKE LIMITED	Materials	###	6,301	2.9	###			0.0
14		MOX	MONAX MINING LIMITED	Materials	###	###	2.9	###		###	###
15		PNA	PANAUST LIMITED	Materials	###	1,092,225	2.9	###	1.75	###	###
16	< 88 >	RER	REGAL RESOURCES LIMITED	Materials	0.185	10,058	2.8	87.8	0.01		0.0
17	< 75 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	74.6		0.0	4.0
18		ORH	ORH LIMITED	Capital Goods	###	###	###	74.6		###	###
19		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	825	###	74.6			0.0
20		SKW	SKYWEST LIMITED	Transportation	###	15,443	###	74.6			0.0
21		PSX	PSIRON LTD	Pharmaceuticals	###	16,419	###	74.6			0.0
22		RFI	RESOURCE FINANCE AND INVESTMENTS LIMITED	Materials	###	###	###	74.6			0.0
23		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.175	10,850	###	74.6			0.0
24		TAM	TANAMI GOLD NL	Materials	###	665,714	###	74.6			0.0
25		TEA	TASMEA LIMITED	Capital Goods	###	###	###	74.6			0.0
26		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	74.6		-0.1	###
27		UNX	URANEX LIMITED	Energy	###	###	###	74.6	0.2	###	-9.0
28		ALK	ALKANE RESOURCES LIMITED	Materials	###	119,036	###	74.6			0.0
29		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.185	6,475	###	74.6			0.0
30		MLM	METALLICA MINERALS LIMITED	Materials	###	680	###	74.6			0.0
31		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	74.6			0.0
32		AMM	ARMADA METALS LIMITED	Materials	###	21,833	###	74.6			0.0
33		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	28,050	###	74.6			0.0
34		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	80,759	###	74.6		###	-4.9
35		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	74.6			0.0
36		CLV	CLOVER CORPORATION LIMITED	Materials	###	29,097	###	74.6			0.0
37		COI	COMET RIDGE LIMITED	Energy	###	3,605	###	74.6			0.0
38		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	74.6			0.0
39		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	974	###	74.6			0.0
40		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	###	###	74.6			0.0
41		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	74.6			0.0
42		GME	GME RESOURCES LIMITED	Materials	###	###	###	74.6			0.0
43		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.175	###	###	74.6			0.0
44		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.185	2,501	###	74.6			0.0
45		HWW	HWW LIMITED	Media	###	###	###	74.6			0.0
46		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.175	2,625	###	74.6			0.0
47	< 13 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	8,213	###	###	0.17	###	###
48	< 12 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	-2.9	11.7			0.0
49		DNL	DISCOVERY NICKEL LIMITED	Materials	###	42,413	-2.9	11.7			0.0
50		AZR	AZTEC RESOURCES LIMITED	Materials	###	103,681	-2.9	11.7			0.0
51		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	27,517	-2.9	11.7			0.0
52	< 5 >	AQD	AUSQUEST LIMITED	Materials	0.185	273,384	-5.1	###			0.0
53		SLT	SELECT EXPLORATION LIMITED	Energy	###	35,287	###	4.2	0.01		0.0
54	< 4	JML	JABIRU METALS LIMITED	Materials	0.175	###	###	3.9	0.88	###	4.4
55		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	15,313	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 15:02:03 thru 2025-08-19 15:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000