_{Currently Tue 25-Aug-26 11:32:47 AM AEST}

ASX Company Prices for Monday 30th January 2006

97 96 92 89 88 87 83 82 77 76 72 33 32 25 24 20 19 16 12 11 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MMZ	MOOTER MEDIA LIMITED	Software & Services	###	65,972	###	96.1			0.0
2	< 96 >	MRO	MONARO MINING NL	Materials	0.74	51,840	###	###	0.06	###	###
3		AXO	AUROX RESOURCES LIMITED	Materials	###	###	###	###	0.96	-7.6	-0.1
4	< 92 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.71	###	###	91.8			0.0
5	< 89 >	THK	TOMAHAWK ENERGY LIMITED	Energy	###	###	2.3	88.6			0.0
6		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.685	77,250	###	###			0.0
7	< 88 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.72	15,675	2.1	87.7			0.0
8		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.72	###	2.1	87.7			0.0
9	< 87 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.76	7,525	###	###		###	22.4
10	< 83 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.685	460,912	1.5	82.8	0	0.3	2.1
11		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	###	1.5	82.7		-0.1	###
12		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	178,443	###	82.4	0.08		0.0
13	< 82 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	###	1.3	81.9			0.0
14	< 77 >	AAU	ANTILLES GOLD LIMITED	Materials	###	20,325	0.7	77.0			0.0
15		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	328,856	###	76.9			0.0
16		MCR	MINCOR RESOURCES NL	Materials	0.73	1,888,273	###	###			0.0
17	< 76 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	###	0.7	76.0		0.5	###
18	< 72 >	SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	0.76	###	###	71.4	0	-0.3	###
19		ACR	ACRUX LIMITED	Pharmaceuticals	###	9,450	###	71.4			0.0
20		MPY	MFS LIVING AND LEISURE GROUP	Real Estate	0.72	###	###	71.4			0.0
21		SCV	SCV GROUP LIMITED	Real Estate	0.7	###	###	71.4	0	###	###
22		NKP	NKWE PLATINUM LIMITED	Materials	###	10,784	###	71.4		###	-320.0
23		MEP	MINOTAUR EXPLORATION LTD	Materials	###	158,657	###	71.4			0.0
24		OEQ	ORION EQUITIES LIMITED	Financial Services	0.645	1,007	###	71.4			0.0
25		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	71.4			0.0
26		AVM	ADVANCE METALS LIMITED	Materials	0.725	###	###	71.4			0.0
27		CRK	CARRICK GOLD LIMITED	Materials	0.7	###	###	71.4	0.68	###	-70.0
28		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.745	7,450	###	71.4	0.1		0.0
29		HMR	HINDMARSH RESOURCES LIMITED	Energy	###	53,173	###	71.4			0.0
30		DWY	DWYKA RESOURCES LIMITED	Materials	###	###	###	71.4	0.42	-0.2	###
31		DVN	DEVINE LIMITED	Real Estate	0.72	70,215	###	71.4	0.25	0.0	-17.1
32		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	21,150	###	71.4			0.0
33	< 33 >	CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	0.72	###	###	###		-0.6	-1.3
34		ADU	ADAMUS RESOURCES LIMITED	Materials	0.7	119,139	###	32.0	0.89	###	-5.4
35	< 32 >	VGP	VGP CORPORATION LIMITED	Capital Goods	###	70,672	-0.7	31.5			0.0
36		SLV	SYLVANIA RESOURCES LIMITED	Materials	###	306,598	-0.7	31.4	1.13	-3.5	-0.2
37	< 25 >	IRN	INDOPHIL RESOURCES NL	Materials	###	###	-1.5	###	0.29	0.0	0.0
38	< 24 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	30,756	###	23.9			0.0
39		COE	COOPER ENERGY LIMITED	Energy	###	1,076,394	###	###			0.0
40	< 20 >	PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	0.7	77,267	###	###	0.5	###	###
41		OPL	OPYL LIMITED	Software & Services	0.685	2,245,308	-2.1	###			0.0
42		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	67,604	-2.2	19.2			0.0
43	< 19 >	AOE	ARROW ENERGY LIMITED	Energy	###	###	-2.3	###	4.68	###	###
44	< 16 >	ASZ	ASG GROUP LIMITED	Software & Services	0.73	88,186	###	###	1.6	###	###
45		MML	MEDUSA MINING LIMITED	Materials	0.72	56,117	###	###			0.0
46	< 12 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	742,786	###	11.7	0	0.0	###
47	< 11 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.74	372,087	###	###			0.0
48	< 7 >	MTN	MARATHON RESOURCES LIMITED	Materials	0.675	91,082	###	###	0.2	###	-67.5
49	< 5 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.755	151,224	###	5.0	0.56	###	###
50		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.7	###	###	###			0.0
51	< 3 >	MAE	MARION ENERGY LIMITED	Energy	0.7	1,404,603	###	2.8		###	-3.9
52	< 2	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.7	12,957	-10.3	1.9		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:32:47 thru 2025-08-26 11:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000