_{Currently Mon 25-Aug-25 02:07:07 PM AEST}

ASX Company Prices for Monday 24th April 2006

95 89 88 87 83 82 79 78 74 73 70 37 35 34 31 30 29 28 27 25 24 23 20 18 16 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.77	552,599	5.4	94.3			0.0
2	< 89 >	PVE	PO VALLEY ENERGY LIMITED	Energy	1.85	77,435	2.8	88.6			0.0
3		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.86	###	###	###			0.0
4	< 88 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	89,726	###	87.9			0.0
5	< 87 >	SMM	SOMERSET MINERALS LIMITED	Materials	1.7	1,014,519	###	###			0.0
6		APR	API FUND	Diversified Financials	###	###	2.4	###			0.0
7		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.78	###	###	86.3			0.0
8	< 83 >	BRZ	BRAZIN LIMITED	Retailing	1.72	###	1.8	###			0.0
9	< 82 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	###	###	81.5	0.08	###	###
10		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.78	###	1.5	81.4	0	0.0	0.0
11		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	1.4	###	0.01	0.0	0.0
12	< 79 >	STU	STUART PETROLEUM LIMITED	Energy	1.79	403,137	###	###	0.92	###	22.4
13	< 78 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	1.0	77.7			0.0
14		HNG	HANCOCK & GORE LTD	Capital Goods	2	###	###	77.5			0.0
15		REF	REVERSE CORP LIMITED	Telecommunication Services	2	###	###	77.5			0.0
16		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	###	###	1.43	0.2	10.2
17	< 74 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.73	99,591	0.6	73.7			0.0
18		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	1.83	1,116,203	0.5	73.5	0	###	-6.0
19		VSL	VULCAN STEEL LIMITED	Materials	###	###	0.5	###			0.0
20		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	5,875,387	0.5	###	2		0.0
21	< 73 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	322,625	0.5	###	4.48	###	###
22		GBT	GBST HOLDINGS LIMITED	Software & Services	###	14,216	0.5	72.7		0.2	###
23	< 70 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.8	8,156	###	###	0	###	-49.3
24		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.73	40,958	###	###	3.74	###	###
25		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.7	###	###	###			0.0
26		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.8	###	###	###			0.0
27		VMG	VDM GROUP LIMITED	Capital Goods	1.7	1,173	###	###			0.0
28		EME	ENERGY METALS LTD	Energy	###	###	###	###			0.0
29		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	###	###	###	1.7	0.3	###
30		HIP	HIPO RESOURCES LIMITED	Materials	1.7	###	###	###	0.027		0.0
31	< 37 >	MDL	MINERAL DEPOSITS LIMITED	Materials	1.85	786,416	-0.3	36.9		###	###
32	< 35 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
33		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	###	###	34.5	0.43		0.0
34		BSO	BASS STRAIT OIL TRUST	Energy	###	179,171	-0.5	###			0.0
35		RCR	RINCON RESOURCES LIMITED	Materials	###	###	-0.5	34.3			0.0
36	< 34 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	1.8	###	-0.6	###	0	###	###
37		ASL	ANDEAN SILVER LIMITED	Materials	1.77	###	###	###			0.0
38	< 31 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
39	< 30 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	-0.8	29.7			0.0
40	< 29 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	###
41	< 28 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.84	3,787,442	-1.1	###			0.0
42	< 27 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.75	104,197	###	###			0.0
43	< 25 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	1.775	###	-1.4	24.1			0.0
44	< 24 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.755	###	###	###			0.0
45	< 23 >	DRD	DRDGOLD LIMITED	Materials	2	28,802	-1.5	###			0.0
46		HGI	HENDERSON GROUP PLC	Diversified Financials	###	1,264,256	-1.5	22.5			0.0
47	< 20 >	VWD	VILLA WORLD LIMITED	Real Estate	1.72	661,236	###	19.8			0.0
48	< 18 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	1.89	188,460	-2.1	17.4			0.0
49	< 16 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	1.755	124,103	-2.2	15.8	0.37	###	-58.5
50	< 15 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	###			0.0
51	< 13	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	676,091	-2.8	12.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:07:07 thru 2025-08-25 14:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000