_{Currently Tue 26-Jan-20 12:51:08 AM AEDT}

ASX Company Prices for Monday 15th May 2006

99 98 97 96 91 90 88 87 84 83 80 45 44 43 38 37 36 30 26 20 19 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	78,163	###	###			0.0
2		CDA	CODAN LIMITED	Technology Hardware & Equipment	0.84	###	###	###			0.0
3	< 98 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.85	49,748	6.3	97.5			0.0
4		MVU	MATRIXVIEW LIMITED	Software & Services	0.87	26,720	5.5	###	0.02	###	-43.5
5	< 97 >	ELK	ELK PETROLEUM LIMITED	Energy	0.84	###	###	96.5		###	-7.0
6	< 96 >	OGD	OCEANA GOLD LIMITED	Materials	###	###	4.4	###			0.0
7	< 91 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.86	16,840	1.8	###			0.0
8	< 90 >	FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	###	###	89.6	0.99		0.0
9	< 88 >	DWY	DWYKA RESOURCES LIMITED	Materials	0.85	3,809	###	87.2	0.42	-0.2	-4.2
10	< 87 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	1.1	86.7		###	###
11		LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	86.5	1.05	0.2	###
12	< 84 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.855	17,903	0.6	###			0.0
13	< 83 >	MCR	MINCOR RESOURCES NL	Materials	###	###	###	82.9			0.0
14		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.945	13,949	###	82.9			0.0
15		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.955	###	0.5	###			0.0
16		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	138,004	0.5	###	0	###	###
17	< 80 >	RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	0.85	1,275	###	###			0.0
18		PGN	PENGANA HEDGEFUNDS GROUP	Diversified Financials	0.85	###	###	###			0.0
19		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
20		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	4,550	###	###			0.0
21		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.85	149,789	###	###			0.0
22		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.86	###	###	###			0.0
23		NSX	NSX LIMITED	Financial Services	0.85	64,668	###	###			0.0
24		MMA	MARONAN METALS LIMITED	Materials	###	404,222	###	###			0.0
25		ACR	ACRUX LIMITED	Pharmaceuticals	0.86	143,131	###	###			0.0
26		KDS	KIDS CAMPUS LIMITED	Consumer Services	###	51,463	###	###			0.0
27		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.87	###	###	###	0.1		0.0
28		FRR	FRR CORPORATION LIMITED	Capital Goods	###	###	###	###	0.02	###	-23.8
29		IPE	IPE LIMITED	Diversified Financials	0.86	###	###	###		###	-95.6
30		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.85	71,570	###	###	0	###	###
31		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	116,447	###	###	0.21	###	1,044.4
32	< 45 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
33	< 44 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	-0.5	###			0.0
34		GHG	GRAND HOTEL GROUP	Real Estate	0.87	65,438	-0.6	43.2			0.0
35	< 43 >	MPG	MANY PEAKS GOLD LIMITED	Materials	0.85	59,974	-0.6	###			0.0
36	< 38 >	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	0.955	160,782	###	###			0.0
37		RRT	RECORD REALTY	Real Estate	###	###	-1.0	37.3	0.19	###	-1.5
38		VIR	VIRGO RESOURCES LTD	Class Pend	###	###	-1.1	37.2	0.19	-0.3	###
39		STS	SRG LIMITED	Capital Goods	###	###	-1.1	37.2	0.71	###	###
40	< 37 >	PDO	PALADIO GROUP LIMITED	Commercial & Professional Services	###	###	###	36.5	0.5	###	###
41		RHI	RED HILL MINERALS LIMITED	Materials	###	96,308	###	36.5			0.0
42	< 36 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.855	87,520	-1.2	###	2.5	###	-28.9
43		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.855	###	-1.2	###			0.0
44		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.84	###	-1.2	###		###	-420.0
45	< 30 >	DVN	DEVINE LIMITED	Real Estate	###	50,709	-1.6	29.3	0.25	0.0	###
46	< 26 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	###	###	###	1.13	-3.5	###
47	< 20 >	IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.885	49,542	-2.7	19.7		-0.3	-3.5
48		ADU	ADAMUS RESOURCES LIMITED	Materials	0.875	39,499	-2.8	19.5	0.89	###	###
49	< 19 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.86	1,160,573	-2.8	18.9			0.0
50	< 17 >	IRN	INDOPHIL RESOURCES NL	Materials	0.87	###	###	16.3	0.29	0.0	0.0
51	< 16	LVR	LEVIATHAN RESOURCES LIMITED	Materials	0.85	202,443	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:51:08 thru 2026-01-20 00:51:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000