_{Currently Thu 25-Aug-14 10:15:40 PM AEST}

ASX Company Prices for Thursday 18th May 2006

100 99 98 97 96 92 91 76 25 24 13 12 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OEL	OTTO ENERGY LIMITED	Energy	0.21	###	###	###			0.0
2		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.2	164,466	###	99.4			0.0
3		MAR	MALACHITE RESOURCES LIMITED	Materials	0.2	###	###	99.4			0.0
4	< 99 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.22	###	###	98.8			0.0
5	< 98 >	MDX	MINDAX LIMITED	Materials	0.21	32,725	###	###			0.0
6	< 97 >	COK	COCKATOO COAL LIMITED	Energy	0.2	###	###	###			0.0
7	< 96 >	THX	THUNDELARRA LIMITED	Materials	0.21	71,993	###	95.9		###	-26.3
8		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	0.21	###	###	95.9			0.0
9		AWG	AUSTRAL WASTE GROUP LIMITED	Commercial Services & Supplies	0.22	41,296	###	95.5			0.0
10	< 92 >	FAR	FAR LIMITED	Energy	0.2	527,134	###	###			0.0
11	< 91 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	2.4	90.7	0.03	###	-21.5
12	< 76 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.2	###	###	###		###	-50.0
13		PPD	PAN PALLADIUM LTD	Materials	0.225	2,233	###	###	0	0.0	###
14		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	0.21	###	###	###			0.0
15		AIV	ACTIVEX LIMITED	Materials	0.2	###	###	###			0.0
16		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.22	18,372	###	###			0.0
17		RER	REGAL RESOURCES LIMITED	Materials	0.21	18,963	###	###	0.01		0.0
18		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	0.22	###	###	###		###	###
19		ROY	ROYAL RESOURCES LIMITED	Materials	0.21	49,034	###	###		###	-3.0
20		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.21	###	###	###	0	###	-21.0
21		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.2	128,498	###	###	0.17	###	-20.0
22		VRE	VIEW RESOURCES LTD	Materials	0.21	91,796	###	###	0.01	###	1.6
23		WRL	WASHINGTON RESOURCES LIMITED	Materials	0.21	###	###	###	0.19		0.0
24		RGP	REFRESH GROUP LIMITED	Food	###	###	###	###		###	-26.9
25		ZBB	ZBB ENERGY CORPORATION	Capital Goods	###	3,870	###	###			0.0
26		LOU	LOUISIANA PETROLEUM LIMITED	Energy	0.225	6,075	###	###			0.0
27		DNL	DISCOVERY NICKEL LIMITED	Materials	0.22	###	###	###			0.0
28		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.21	22,470	###	###			0.0
29		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	0.2	###	###	###	0	0.0	27.8
30		AZC	AUSTRALIAN ZIRCON NL	Materials	###	54,759	###	###		###	-21.5
31		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.22	19	###	###	0.01		0.0
32		JAG	JAGUAR MINERALS LIMITED	Materials	0.22	###	###	###	0.02	0.0	0.0
33		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.2	44,867	###	###			0.0
34		BSM	BASS METALS LTD	Materials	0.22	141	###	###			0.0
35		IFC	IFC CAPITAL LIMITED	Diversified Financials	0.22	880	###	###			0.0
36		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	3,827	###	###	0.07	###	-20.5
37		EPF	ESPLANADE PROPERTY FUND	Real Estate	###	###	###	###	0	0.0	-24.1
38		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	0.21	###	###	###			0.0
39	< 25 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.225	###	-2.2	###			0.0
40		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.22	49,456	-2.2	24.6			0.0
41		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.22	91,676	-2.2	24.6	0.32	###	###
42		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	57,855	-2.3	###			0.0
43	< 24 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.21	12,729	-2.3	###			0.0
44		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.21	44,693	-2.3	###			0.0
45		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	5,496	-2.4	###			0.0
46	< 13 >	KGL	KGL RESOURCES LIMITED	Materials	0.225	2,875	-4.3	12.8			0.0
47		ITT	INTERMET RESOURCES LIMITED	Materials	0.22	18,585	-4.3	###	0.02	0.0	0.0
48	< 12 >	MCO	MORNING STAR GOLD N.L	Materials	0.21	###	-4.5	12.0		###	-10.5
49		IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.21	###	-4.5	12.0	0	###	-20.6
50		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.21	35,063	-4.5	12.0	0.09	###	-21.0
51		VLL	VILLAGE LIFE LTD	Real Estate	0.2	###	###	11.0			0.0
52	< 7 >	BTX	BLUESTONE TIN LIMITED	Materials	0.225	###	-6.3	###			0.0
53	< 6 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.22	87,588	-6.4	5.9	0.03	###	-22.0
54		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.2	37,096	-7.0	5.1			0.0
55	< 3	IDO	INDO MINES LIMITED	Materials	0.21	9,570	###	2.7		###	-13.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:15:40 thru 2025-08-14 22:15:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000