_{Currently Wed 25-Aug-27 07:40:28 PM AEST}

ASX Company Prices for Thursday 18th May 2006

98 96 92 91 89 88 86 85 82 81 79 78 76 44 43 39 36 34 32 29 23 22 18 17 13 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AZD	AMAZING LOANS LIMITED	Diversified Financials	2.75	293,711	7.8	###	0	-0.1	###
2	< 96 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	4.8	###		0.2	12.7
3	< 92 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	52,597	###	91.6			0.0
4	< 91 >	TGP	360 CAPITAL GROUP	Financial Services	2.25	###	2.3	90.2			0.0
5	< 89 >	MYP	MAYNE PHARMA LIMITED	Pharmaceuticals	2.7	3,528,285	1.9	###			0.0
6	< 88 >	DJS	DAVID JONES LIMITED	Retailing	2.71	2,234,325	1.9	87.9		###	###
7		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	2.29	11,350	1.8	87.7	0.01	0.0	0.0
8		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	1,603,908	###	###	1.985	0.1	###
9	< 86 >	BDG	BLACK DRAGON GOLD CORP	Materials	2.2	###	1.4	85.5			0.0
10		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	2.21	###	1.4	###	0.43		0.0
11	< 85 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	2.45	29,500	1.2	84.5			0.0
12	< 82 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.23	171,739	###	81.4			0.0
13	< 81 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	2.45	###	0.8	###			0.0
14	< 79 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	1,910,153	0.5	###	4.21	0.0	0.0
15		CEQ	CENTRAL EQUITY LIMITED	Real Estate	2.27	###	0.4	78.1			0.0
16	< 78 >	MOC	MORTGAGE CHOICE LIMITED	Banks	2.44	29,220	###	###			0.0
17		DXL	DYNO NOBEL LIMITED	Materials	###	19,461,073	0.4	77.5			0.0
18	< 76 >	REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
19		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.25	###	###	###			0.0
20		APD	APN PROPERTY GROUP	Real Estate	2.29	34,350	###	###			0.0
21		ABC	ADBRI LIMITED	Materials	2.46	###	###	###			0.0
22		GAS	STATE GAS LIMITED	Energy	###	###	###	###			0.0
23		ETR	ENTYR LIMITED	Commercial & Professional Services	2.46	###	###	###			0.0
24		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	900	###	###			0.0
25		DUE	DUET GROUP	Utilities	2.72	953,945	###	###	2.78	###	30.2
26		CSM	COSMO GOLD LIMITED	Materials	2.27	2,126,071	###	###			0.0
27		CSH	CONCEPT HIRE LIMITED	Capital Goods	2.25	###	###	###			0.0
28		CKP	CHEVIOT KIRRIBILLY VINEYARD PROPERTY LIMITED	Real Estate	2.5	60,514	###	###	0.32	-0.2	###
29		CHR	CHARGER METALS NL	Materials	###	14,575	###	###			0.0
30		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.54	4,572	###	###			0.0
31		TSO	TESORO GOLD LTD	Materials	2.25	4,530,417	###	###			0.0
32		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	2.5	###	###	###	0	###	13.2
33	< 44 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	2.54	33,849	###	###			0.0
34		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	2.44	###	###	43.2			0.0
35		GRD	GRD LIMITED	Capital Goods	###	2,142,829	-0.4	###	0.545	###	-8.0
36	< 43 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	6,223,476	-0.4	###			0.0
37		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	2.27	5,511,051	###	42.7	0.98	###	56.8
38	< 39 >	WTP	WATPAC LIMITED	Capital Goods	2.56	83,273	-0.8	###		###	-8.3
39		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	2.5	8,035,804	###	38.8	1.29	###	50.0
40	< 36 >	HDF	APA SUB GROUP	Utilities	2.57	797,938	-1.2	###	2.01	###	-51.4
41	< 34 >	MCK	MACARTHURCOOK LIMITED	Diversified Financials	2.23	###	-1.3	###	0.8	###	-3.4
42	< 32 >	LEP	ALE PROPERTY GROUP	Real Estate	2.45	###	###	31.0			0.0
43	< 29 >	PEM	PERILYA LIMITED	Materials	###	4,199,731	-1.9	28.2	0.34	0.0	0.0
44	< 23 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	2.72	570,612	###	###	2.04	###	29.1
45	< 22 >	QMT	QM TECHNOLOGIES LIMITED	Software & Services	###	###	###	21.4			0.0
46	< 18 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	2.45	###	###	###	1.5	-1.7	-1.4
47	< 17 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
48		TWR	TOWER LIMITED	Insurance	###	1,586,353	###	16.8			0.0
49	< 13 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.4	###	-4.4	12.3		0.3	###
50	< 12 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.25	###	###	###			0.0
51	< 10	SYN	SYNERGIA ENERGY LTD	Energy	2.75	###	-5.2	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 19:40:28 thru 2025-08-27 19:40:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000