_{Currently Sun 25-Aug-24 10:24:16 PM AEST}

ASX Company Prices for Wednesday 14th June 2006

100 99 98 97 95 93 92 88 87 79 78 77 65 27 26 25 18 17 16 11 10 8 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QOL	QUEENSLAND ORES LIMITED	Materials	0.26	###	48.6	99.9	0.088	###	-1.6
2		KOR	KORAB RESOURCES LIMITED	Materials	0.29	###	###	###			0.0
3	< 99 >	SIM	SCIMITAR RESOURCES LIMITED	Energy	0.29	###	###	###	0	0.0	-7.5
4	< 98 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.27	###	###	###	0.01		0.0
5	< 97 >	PNA	PANAUST LIMITED	Materials	###	###	9.3	96.7	1.75	###	-0.8
6	< 95 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.29	38,018	###	94.9	1.29		0.0
7		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.29	63,805	###	94.9			0.0
8	< 93 >	MRC	MINERAL COMMODITIES LTD	Materials	0.26	255,475	6.1	92.5			0.0
9		BGF	BALLARAT GOLDFIELDS NL	Materials	0.27	###	5.9	###			0.0
10	< 92 >	AND	ANSARADA GROUP LIMITED	Software & Services	0.29	168,437	5.5	###			0.0
11		ARU	ARAFURA RARE EARTHS LTD	Materials	###	128,884	###	91.0			0.0
12	< 88 >	MRS	MONARCH RESOURCES LIMITED	Materials	0.26	136,272	###	###			0.0
13	< 87 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.28	36,930	###	86.3			0.0
14	< 79 >	CRE	CRESCENT GOLD LIMITED	Materials	0.255	153,272	###	78.3	0.13	###	###
15		POH	PROGRESS 2023-2 TRUST	Not Applic	0.26	106,767	###	###			0.0
16	< 78 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.27	17,201	1.9	77.9			0.0
17		NIA	NIAGARA MINING LIMITED	Materials	0.27	377,859	1.9	77.9			0.0
18		BMX	BEMAX RESOURCES LIMITED	Materials	0.275	567,974	1.9	77.8			0.0
19	< 77 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	1.7	###			0.0
20		TFE	TERRITORY IRON LIMITED	Materials	###	###	###	76.9			0.0
21	< 65 >	SKW	SKYWEST LIMITED	Transportation	0.26	14,491	###	###			0.0
22		SGL	RICEGROWERS LIMITED	Food	###	###	###	###			0.0
23		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
24		TAW	TAWANA RESOURCES NL	Materials	###	###	###	###		###	###
25		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	0.255	3,188	###	###			0.0
26		PTR	PETRATHERM LTD	Materials	0.27	17,550	###	###			0.0
27		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	###			0.0
28		ONQ	ON Q GROUP LIMITED	Software & Services	0.26	1,387	###	###	0.07	###	-3.3
29		MEI	METEORIC RESOURCES NL	Materials	0.255	62,607	###	###			0.0
30		GVM	GVM METALS LIMITED	Materials	0.285	2,929	###	###			0.0
31		JVG	JV GLOBAL LIMITED	Capital Goods	###	18,962	###	###		###	###
32		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.26	32,703	###	###		###	7.9
33		CAS	CRUSADER RESOURCES LIMITED	Materials	0.28	4,620	###	###		###	-9.0
34	< 27 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	65,832	###	###	0.02	###	###
35		AII	ALMONTY INDUSTRIES INC	Materials	###	74,879	###	###			0.0
36	< 26 >	GWE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.285	###	-1.7	###			0.0
37	< 25 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	193,071	-1.9	24.9			0.0
38		DMA	DYNASTY RESOURCES LIMITED	Materials	0.26	11,813	-1.9	24.6		###	###
39		BMO	BASTION MINERALS LIMITED	Materials	0.26	374,421	-1.9	24.6			0.0
40		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.26	13,584	-1.9	24.6			0.0
41		GDR	GOLDSTAR RESOURCES NL	Materials	0.255	98,654	-1.9	###	0.28	0.0	-16.6
42	< 18 >	ENG	ENGIN LIMITED	Telecommunication Services	###	292,395	-3.3	17.0	0.89	###	29.5
43	< 17 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.275	46,204	###	###			0.0
44	< 16 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.27	13,750	-3.6	###			0.0
45		TVL	TOUCH VENTURES LIMITED	Financial Services	0.27	8,250	-3.6	###			0.0
46		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.27	###	-3.6	###		0.0	-11.3
47		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.27	106,650	-3.6	###			0.0
48	< 11 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.27	106,538	###	10.2			0.0
49	< 10 >	GIR	GIRALIA RESOURCES NL	Materials	###	31,122	-5.4	###	6.19	###	13.3
50	< 8 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.28	37,193	###	###	0.01	0.0	0.0
51	< 7 >	AXM	APEX MINERALS NL	Materials	0.27	###	###	###		-0.4	###
52		MGO	MARENGO MINING LIMITED	Materials	0.26	60,760	-7.1	6.1	0.2	0.0	0.0
53		BNT	BOUNTY MINING LTD	Energy	0.26	###	-7.1	6.1			0.0
54		RXL	ROX RESOURCES LIMITED	Materials	0.26	80,554	-7.1	6.1			0.0
55	< 5 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	7,301	-8.6	###			0.0
56	< 4 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.28	###	-9.7	###			0.0
57	< 3 >	CYN	CYGENICS LIMITED	Pharmaceuticals	0.27	7,164	###	2.8			0.0
58	< 2	TGS	TIGER RESOURCES LIMITED	Materials	###	83,452	###	###		-0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 22:24:16 thru 2025-08-24 22:24:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000