ASX Company Prices for Monday 11th December 2006
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 96 >
| ESS
| ESSENTIAL METALS LIMITED
| Materials
| 0.54
| 41,697
| 5.9
| 95.3
|
|
| 0.0
|
2
| < 93 >
| AGO
| ATLAS IRON LIMITED
| Materials
| 0.52
| ###
| ###
| ###
|
| ###
| 520.0
|
3
|
| MVP
| MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
| Pharmaceuticals
| 0.54
| 43,196
| 3.8
| 92.4
|
|
| 0.0
|
4
| < 86 >
| TGS
| TIGER RESOURCES LIMITED
| Materials
| 0.5
| ###
| 2.0
| 85.5
|
| -0.1
| -9.6
|
5
|
| PEA
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
| Not Applic
| 0.51
| ###
| ###
| ###
|
|
| 0.0
|
6
| < 85 >
| RDR
| REED RESOURCES LTD
| Materials
| 0.53
| ###
| 1.9
| ###
| 0.04
| ###
| ###
|
7
|
| EPY
| EARLYPAY LTD
| Financial Services
| 0.53
| 435,384
| 1.9
| ###
|
|
| 0.0
|
8
|
| UKL
| URANIUM KING LIMITED
| Energy
| 0.53
| 63,587
| 1.9
| ###
|
|
| 0.0
|
9
| < 84 >
| AAQ
| AAQ HOLDINGS LIMITED
| Food Beverage & Tobacco
| 0.57
| 17,942
| 1.8
| 83.9
| 0.01
| 0.0
| 0.0
|
10
| < 77 >
| IRI
| INTEGRATED RESEARCH LIMITED
| Software & Services
| ###
| ###
| 1.0
| ###
|
|
| 0.0
|
11
|
| CGX
| CGA MINING LIMITED
| Materials
| 0.555
| 41,493
| ###
| 76.4
| 2
| ###
| 4.6
|
12
|
| LCL
| LCL RESOURCES LIMITED
| Materials
| 0.56
| 73,482
| ###
| ###
|
|
| 0.0
|
13
| < 68 >
| KHF
| KH FOODS LIMITED
| Food Beverage & Tobacco
| 0.5
| 27,298
| ###
| 67.3
| 0.21
| ###
| ###
|
14
|
| AAU
| ANTILLES GOLD LIMITED
| Materials
| 0.53
| ###
| ###
| 67.3
|
|
| 0.0
|
15
|
| STR
| STORMEUR LTD
| Class Pend
| 0.56
| ###
| ###
| 67.3
|
|
| 0.0
|
16
|
| RCO
| ROYALCO RESOURCES LIMITED
| Materials
| 0.52
| ###
| ###
| 67.3
|
| ###
| ###
|
17
|
| QRS
| QRSCIENCES HOLDINGS LIMITED
| Technology Hardware & Equipment
| 0.56
| 3,451
| ###
| 67.3
| 0.49
|
| 0.0
|
18
|
| SIM
| SCIMITAR RESOURCES LIMITED
| Energy
| 0.56
| 32,856
| ###
| 67.3
| 0
| 0.0
| -14.5
|
19
|
| NSX
| NSX LIMITED
| Financial Services
| 0.57
| 570
| ###
| 67.3
|
|
| 0.0
|
20
|
| SHA
| SHAPE AUSTRALIA CORPORATION LIMITED
| Capital Goods
| 0.58
| 27,403
| ###
| 67.3
|
|
| 0.0
|
21
|
| PPI
| PELORUS PROPERTY GROUP LIMITED
| Real Estate
| 0.52
| ###
| ###
| 67.3
| 0.6
|
| 0.0
|
22
|
| PWR
| PETER WARREN AUTOMOTIVE HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| 0.51
| 1,068
| ###
| 67.3
|
|
| 0.0
|
23
|
| NAM
| NAMOI COTTON LIMITED
| Commercial & Professional Services
| 0.56
| 76,469
| ###
| 67.3
|
|
| 0.0
|
24
|
| GIR
| GIRALIA RESOURCES NL
| Materials
| 0.52
| 212,708
| ###
| 67.3
| 6.19
| ###
| 26.0
|
25
|
| SBI
| STERLING PLANTATIONS LIMITED
| Food
| 0.56
| ###
| ###
| 67.3
| 0.013
|
| 0.0
|
26
|
| CAZ
| CAZALY RESOURCES LIMITED
| Materials
| 0.57
| 46,364
| ###
| 67.3
|
|
| 0.0
|
27
|
| GDM
| GREAT DIVIDE MINING LTD
| Materials
| 0.56
| ###
| ###
| 67.3
|
|
| 0.0
|
28
|
| GAP
| GALE PACIFIC LIMITED
| Consumer Durables & Apparel
| 0.575
| ###
| ###
| 67.3
|
|
| 0.0
|
29
|
| ADN
| ANDROMEDA METALS LIMITED
| Materials
| 0.485
| 72,311
| ###
| 67.3
|
|
| 0.0
|
30
|
| AUT
| AUTECO MINERALS LTD
| Materials
| 0.575
| 31,098
| ###
| 67.3
|
|
| 0.0
|
31
|
| UEQ
| URANIUM EQUITIES LIMITED
| Energy
| 0.5
| 33,071
| ###
| 67.3
| 0.01
| 0.0
| 0.0
|
32
|
| BZI
| BRAINZ INSTRUMENTS LIMITED
| Health Care Equipment & Services
| 0.51
| 22,440
| ###
| 67.3
| 0.17
| ###
| -51.0
|
33
|
| CNR
| CANNON RESOURCES LIMITED
| Materials
| 0.54
| 540
| ###
| 67.3
|
|
| 0.0
|
34
| < 29 >
| SBM
| ST BARBARA LIMITED
| Materials
| 0.58
| ###
| -0.9
| ###
|
|
| 0.0
|
35
|
| HOM
| HOMELOANS LIMITED
| Banks
| 0.56
| 22,457
| -0.9
| ###
|
| 0.1
| 9.8
|
36
| < 28 >
| TIS
| TISSUE THERAPIES LIMITED
| Pharmaceuticals & Biotechnology
| 0.49
| 6,552
| ###
| 27.1
| 0.04
| ###
| -9.8
|
37
| < 27 >
| FSA
| FSA GROUP LIMITED
| Financial Services
| 0.485
| 10,312
| -1.0
| ###
|
|
| 0.0
|
38
| < 21 >
| ARA
| ARIADNE AUSTRALIA LIMITED
| Commercial & Professional Services
| 0.56
| 47,427
| -1.8
| 20.9
|
|
| 0.0
|
39
|
| MXI
| MAXIPARTS LIMITED
| Capital Goods
| 0.53
| ###
| -1.9
| ###
|
|
| 0.0
|
40
| < 20 >
| TNG
| TNG LIMITED
| Materials
| 0.5
| ###
| ###
| 19.7
|
|
| 0.0
|
41
|
| EDN
| ELKEDRA DIAMONDS NL
| Materials
| ###
| 81,156
| -2.0
| ###
|
|
| 0.0
|
42
| < 16 >
| VML
| VITAL METALS LIMITED
| Materials
| 0.545
| 103,022
| -2.7
| ###
|
|
| 0.0
|
43
| < 14 >
| BDI
| BLINA MINERALS NL
| Materials
| 0.51
| 27,829
| -2.9
| 13.5
|
|
| 0.0
|
44
| < 13 >
| CUO
| COPPERCO LIMITED
| Materials
| 0.485
| ###
| ###
| ###
| 0.84
| ###
| ###
|
45
| < 12 >
| MLM
| METALLICA MINERALS LIMITED
| Materials
| 0.55
| 58,429
| ###
| 11.1
|
|
| 0.0
|
46
| < 11 >
| NEC
| NINE ENTERTAINMENT CO. HOLDINGS LIMITED
| Media & Entertainment
| ###
| ###
| ###
| ###
|
|
| 0.0
|
47
|
| MTU
| M2 GROUP LTD
| Telecommunication Services
| 0.5
| ###
| -3.8
| ###
| 11.03
| 0.4
| ###
|
48
| < 7 >
| HZL
| HZ LIM LTD
| Household & Personal Products
| 0.58
| ###
| ###
| 6.6
| 0.49
| ###
| 14.5
|
49
| < 6 >
| UTO
| U308 LIMITED
| Energy
| 0.55
| 75,686
| -5.2
| 5.9
| 0.25
| ###
| 13.8
|
50
| < 5 >
| ANM
| ADVANCED MAGNESIUM LIMITED
| Materials
| ###
| 92,058
| ###
| 4.7
| 0.09
| ###
| -56.5
|
51
| < 4 >
| CUY
| CURNAMONA ENERGY LIMITED
| Energy
| ###
| ###
| -6.5
| 3.9
| 0.25
| ###
| -50.5
|
52
| < 3
| PMH
| PACMAG METALS LIMITED
| Materials
| 0.525
| ###
| ###
| ###
| 0.26
| 0.0
| 0.0 |
|