_{Currently Mon 26-Jan-19 05:17:15 AM AEDT}

ASX Company Prices for Friday 1st June 2007

99 98 95 88 84 81 75 74 73 63 25 24 18 17 16 15 11 9 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VRE	VIEW RESOURCES LTD	Materials	0.485	###	###	###	0.01	###	###
2		CXM	CENTREX LIMITED	Materials	0.425	###	11.8	###			0.0
3	< 98 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.485	###	10.2	###			0.0
4		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.445	606,330	9.9	###			0.0
5		NSX	NSX LIMITED	Financial Services	0.45	###	9.8	###			0.0
6	< 95 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	77,206	###	###			0.0
7	< 88 >	FCN	FALCON MINERALS LIMITED	Materials	0.44	740,555	3.5	###			0.0
8		AEE	AURA ENERGY LIMITED	Energy	0.445	###	3.5	87.7			0.0
9	< 84 >	BCN	BEACON MINERALS LIMITED	Materials	0.41	294,880	###	83.1			0.0
10	< 81 >	CXE	CELTEX LIMITED	Consumer Services	0.49	###	2.1	###			0.0
11	< 75 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	69,705	1.2	###			0.0
12		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.42	140,280	###	###	0.07	###	-42.0
13	< 74 >	MUN	MUNDO MINERALS LIMITED	Materials	0.45	26,626	1.1	73.4	0.25	###	-6.4
14	< 73 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.46	###	###	###	0.35	###	###
15		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.46	152,647	###	###	0.05	###	###
16		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.47	###	1.1	72.6			0.0
17		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	1.0	###			0.0
18	< 63 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.43	13,399	###	62.7		###	12.6
19		WRF	WRF SECURITIES LIMITED	Real Estate	0.425	53,125	###	62.7			0.0
20		SFR	SANDFIRE RESOURCES LIMITED	Materials	0.48	485	###	62.7			0.0
21		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.49	209,591	###	62.7			0.0
22		SCC	SCOTT CORPORATION LIMITED	Transportation	0.41	820	###	62.7	0.67	###	###
23		PGS	PLANET GAS LIMITED	Energy	0.45	338,843	###	62.7		###	-150.0
24		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.43	451,878	###	62.7			0.0
25		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	0.475	###	###	62.7	0.21	###	###
26		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.46	###	###	62.7	0.01		0.0
27		IDM	IDM INTERNATIONAL LTD	Materials	0.47	42,672	###	62.7		###	-23.5
28		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	62.7			0.0
29		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.46	151,197	###	62.7	0.4	###	###
30		CKL	COLORPAK LIMITED	Materials	###	###	###	62.7		###	12.4
31		IAU	INTREPID MINES LIMITED	Materials	0.47	###	###	62.7		###	###
32		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	62.7		###	-217.5
33		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	0.485	33,950	###	62.7	0.14	0.0	0.0
34		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.42	11,620	###	62.7			0.0
35	< 25 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.445	###	###	24.8		###	13.5
36		VCN	VULCAN RESOURCES LIMITED	Materials	0.44	###	-1.1	24.6	0.14	0.0	###
37		IDL	INDUSTREA LIMITED	Capital Goods	###	1,333,645	###	###	1.03	###	3.1
38		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	22,094	###	###			0.0
39		RND	RAND MINING LIMITED	Materials	0.425	2,779	###	###			0.0
40	< 24 >	BSM	BASS METALS LTD	Materials	0.42	20,779	-1.2	###			0.0
41		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	45,925	###	23.8			0.0
42	< 18 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	-2.0	###			0.0
43	< 17 >	GDR	GOLDSTAR RESOURCES NL	Materials	0.47	38,383	-2.1	16.3	0.28	0.0	###
44		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.47	40,769	-2.1	16.3			0.0
45	< 16 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.45	4,099	-2.2	###	0.58	6.8	0.1
46		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.44	###	-2.2	###			0.0
47	< 15 >	RDR	REED RESOURCES LTD	Materials	0.42	21,626	-2.3	###	0.04	###	-2.8
48		ALD	AMPOL LIMITED	Energy	###	###	-2.4	###			0.0
49		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.41	###	-2.4	14.1			0.0
50	< 11 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.49	30,994	-3.0	10.7			0.0
51	< 9 >	AXT	ARGO EXPLORATION LIMITED	Materials	0.41	11,064	-3.5	###			0.0
52	< 7 >	YML	YILGARN MINING LIMITED	Materials	0.45	68,043	-4.3	###			0.0
53	< 4 >	TAN	TANDOU LIMITED	Food	###	1,152	###	3.5	0.67	###	-46.5
54	< 2	MMB	MAGMA METALS LIMITED	Materials	0.43	17,549	###	1.0	0.66	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 05:17:15 thru 2026-01-19 05:17:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000