Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 12:32:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 3rd August 2007

100 99 98 97 95 93 87 86 70 24 23 22 21 11 10 9 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > SRR SARAMA RESOURCES LTD Materials ### 15,513 ### 99.3 0.0
2 < 99 > MNM MANTLE MINING CORPORATION LIMITED Materials 0.225 19,476 ### 98.7 0.01 ### -22.5
3       ATG ARTICORE GROUP LIMITED Consumer Discretionary Distribution & Retail 0.225 22,197 ### 98.7 0.0
4 < 98 > IGR INTEGRA MINING LIMITED Materials 0.2 139,563 ### ### 0.56 ### ###
5 < 97 > SVL SILVER MINES LIMITED Materials 0.22 12,750 ### 96.2 0.0
6       NWK NETWORK LIMITED Media 0.225 9,200 7.1 ### 0.0
7 < 95 > SSN SAMSON OIL & GAS LIMITED Energy ### ### ### ### ### -3.3
8 < 93 > ACE ACUSENSUS LIMITED Software & Services 0.22 8,665 ### 92.7 0.0
9       AQR APN CONVENIENCE RETAIL REIT Real Estate 0.22 ### ### 92.7 0.0
10       GTE GREAT WESTERN EXPLORATION LIMITED Materials 0.22 12,642 ### 92.7 0.0
11 < 87 > EMS EASTERN METALS LIMITED Materials ### 11,785 ### 86.5 0.0
12       AOP APOLLO CONSOLIDATED LIMITED Materials 0.2 14,259 ### 86.3 0.0
13       CPN CASPIN RESOURCES LIMITED Materials 0.2 197,750 ### 86.3 0.0
14 < 86 > WMT WESTERN METALS LIMITED Materials ### ### ### 85.9 0 0.0 -16.9
15       NRU NEWERA RESOURCES LIMITED Energy 0.21 47,604 ### 85.7 0 0.0
16       CUE CUE ENERGY RESOURCES LIMITED Energy 0.22 ### 2.3 ### 0.0
17       QMG QUAY MAGNESIUM LIMITED Materials 0.22 46,600 2.3 ### 0.03 ### ###
18 < 70 > RCG RCG CORPORATION LIMITED Retailing ### 256 ### 69.9 0.76 ### ###
19       MRC MINERAL COMMODITIES LTD Materials ### ### ### 69.9 0.0
20       TEX TARGET ENERGY LIMITED Energy ### 30,800 ### 69.9 -0.1 ###
21       TFS TRANZACT FINANCIAL SERVICES LIMITED Diversified Financials 0.225 9,000 ### 69.9 0.26 ### 22.5
22       KSO KING SOLOMON MINES LIMITED Materials ### ### ### 69.9 0.0
23       KEY KEY PETROLEUM LIMITED Energy 0.225 49,121 ### 69.9 0.0
24       IUL IMAGINE UN LIMITED Software & Services ### 22,799 ### 69.9 0 ### ###
25       URM URAMET MINERALS LIMITED Materials 0.22 28,581 ### 69.9 0.2 ### ###
26       AAM AUMEGA METALS LTD Materials 0.22 67,484 ### 69.9 0.0
27       XBL XCEED CAPITAL LIMITED Pharmaceuticals 0.2 ### ### 69.9 0.0
28       ELM ELEMENTAL MINERALS LIMITED Materials 0.2 ### ### 69.9 0.17 ### -20.0
29       CVR CAVALIER RESOURCES LIMITED Materials 0.21 ### ### 69.9 0.0
30       ETE ENTEK ENERGY LTD Energy ### 16,125 ### 69.9 ### ###
31       BXP BILL EXPRESS LIMITED Software & Services 0.2 22,344 ### 69.9 0 ### ###
32       EMR EMERALD RESOURCES NL Materials ### 35,111 ### 69.9 0.0
33       CUS COPPER SEARCH LIMITED Materials 0.22 ### ### 69.9 0.0
34       DTM DART MINING NL Materials 0.2 ### ### 69.9 0.0
35       CYL CATALYST METALS LIMITED Materials 0.2 ### ### 69.9 0.0
36 < 24 > WDR WESTERN DESERT RESOURCES LIMITED Materials 0.225 53,332 -2.2 23.4 ### -11.3
37       LBT LBT INNOVATIONS LIMITED Health Care Equipment & Services 0.225 ### -2.2 23.4 0.0
38       LML LINCOLN MINERALS LIMITED Materials 0.225 28,140 -2.2 23.4 0.0
39       AZS AZURE MINERALS LIMITED Materials 0.225 ### -2.2 23.4 0.0
40 < 23 > AXC AXG MINING LIMITED Materials 0.22 28,258 -2.2 ### 0.01 ### ###
41 < 22 > RCI ROCKLANDS RICHFIELD LIMITED Energy 0.21 31,540 -2.3 ### 0.32 ### -3.5
42       BNL BLUE STAR HELIUM LIMITED Energy ### 20,879 -2.4 ### 0.0
43 < 21 > GDN GOLDEN STATE RESOURCES LIMITED Materials 0.2 160,421 ### 20.8 0.01 ### 20.0
44 < 11 > BQT BQT SOLUTIONS LIMITED Technology Hardware & Equipment 0.22 34,061 -4.3 10.4 0.0
45 < 10 > BIT BIOTRON LIMITED Pharmaceuticals 0.21 ### -4.5 ### 0.0
46       KSX KARMELSONIX LTD Health Care Equipment & Services ### 472,158 -4.7 ### 0.04 ### -20.5
47 < 9 > ACS ACCENT RESOURCES NL Materials 0.2 157,211 ### ### 0.0
48       HLX HELIX RESOURCES LIMITED Materials 0.2 ### ### ### 0.0
49       FDY FINDLAY SECURITIES LIMITED Diversified Financials 0.2 ### ### ### 0 ### ###
50       EQX EQUATORIAL RESOURCES LIMITED Materials 0.2 ### ### ### 0.0
51 < 5 > WME WEST AUSTRALIAN METALS LTD Materials ### 33,546 -6.5 4.4 0 ### ###
52 < 3 > EPS EPSILON ENERGY LIMITED Energy 0.225 ### ### ### 0.05 ### -22.5
53       MOO MONTO MINERALS LTD Materials 0.21 ### ### 2.0 0 0.0
54 < 2   PTS PLATSEARCH NL Materials 0.2 ### ### ### 0.08 ### ###

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 12:32:08 thru 2025-06-17 12:32:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000