ASX Company Prices for Friday 3rd August 2007
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| SRR
| SARAMA RESOURCES LTD
| Materials
| ###
| 15,513
| ###
| 99.3
|
|
| 0.0
|
2
| < 99 >
| MNM
| MANTLE MINING CORPORATION LIMITED
| Materials
| 0.225
| 19,476
| ###
| 98.7
| 0.01
| ###
| -22.5
|
3
|
| ATG
| ARTICORE GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 0.225
| 22,197
| ###
| 98.7
|
|
| 0.0
|
4
| < 98 >
| IGR
| INTEGRA MINING LIMITED
| Materials
| 0.2
| 139,563
| ###
| ###
| 0.56
| ###
| ###
|
5
| < 97 >
| SVL
| SILVER MINES LIMITED
| Materials
| 0.22
| 12,750
| ###
| 96.2
|
|
| 0.0
|
6
|
| NWK
| NETWORK LIMITED
| Media
| 0.225
| 9,200
| 7.1
| ###
|
|
| 0.0
|
7
| < 95 >
| SSN
| SAMSON OIL & GAS LIMITED
| Energy
| ###
| ###
| ###
| ###
|
| ###
| -3.3
|
8
| < 93 >
| ACE
| ACUSENSUS LIMITED
| Software & Services
| 0.22
| 8,665
| ###
| 92.7
|
|
| 0.0
|
9
|
| AQR
| APN CONVENIENCE RETAIL REIT
| Real Estate
| 0.22
| ###
| ###
| 92.7
|
|
| 0.0
|
10
|
| GTE
| GREAT WESTERN EXPLORATION LIMITED
| Materials
| 0.22
| 12,642
| ###
| 92.7
|
|
| 0.0
|
11
| < 87 >
| EMS
| EASTERN METALS LIMITED
| Materials
| ###
| 11,785
| ###
| 86.5
|
|
| 0.0
|
12
|
| AOP
| APOLLO CONSOLIDATED LIMITED
| Materials
| 0.2
| 14,259
| ###
| 86.3
|
|
| 0.0
|
13
|
| CPN
| CASPIN RESOURCES LIMITED
| Materials
| 0.2
| 197,750
| ###
| 86.3
|
|
| 0.0
|
14
| < 86 >
| WMT
| WESTERN METALS LIMITED
| Materials
| ###
| ###
| ###
| 85.9
| 0
| 0.0
| -16.9
|
15
|
| NRU
| NEWERA RESOURCES LIMITED
| Energy
| 0.21
| 47,604
| ###
| 85.7
| 0
|
| 0.0
|
16
|
| CUE
| CUE ENERGY RESOURCES LIMITED
| Energy
| 0.22
| ###
| 2.3
| ###
|
|
| 0.0
|
17
|
| QMG
| QUAY MAGNESIUM LIMITED
| Materials
| 0.22
| 46,600
| 2.3
| ###
| 0.03
| ###
| ###
|
18
| < 70 >
| RCG
| RCG CORPORATION LIMITED
| Retailing
| ###
| 256
| ###
| 69.9
| 0.76
| ###
| ###
|
19
|
| MRC
| MINERAL COMMODITIES LTD
| Materials
| ###
| ###
| ###
| 69.9
|
|
| 0.0
|
20
|
| TEX
| TARGET ENERGY LIMITED
| Energy
| ###
| 30,800
| ###
| 69.9
|
| -0.1
| ###
|
21
|
| TFS
| TRANZACT FINANCIAL SERVICES LIMITED
| Diversified Financials
| 0.225
| 9,000
| ###
| 69.9
| 0.26
| ###
| 22.5
|
22
|
| KSO
| KING SOLOMON MINES LIMITED
| Materials
| ###
| ###
| ###
| 69.9
|
|
| 0.0
|
23
|
| KEY
| KEY PETROLEUM LIMITED
| Energy
| 0.225
| 49,121
| ###
| 69.9
|
|
| 0.0
|
24
|
| IUL
| IMAGINE UN LIMITED
| Software & Services
| ###
| 22,799
| ###
| 69.9
| 0
| ###
| ###
|
25
|
| URM
| URAMET MINERALS LIMITED
| Materials
| 0.22
| 28,581
| ###
| 69.9
| 0.2
| ###
| ###
|
26
|
| AAM
| AUMEGA METALS LTD
| Materials
| 0.22
| 67,484
| ###
| 69.9
|
|
| 0.0
|
27
|
| XBL
| XCEED CAPITAL LIMITED
| Pharmaceuticals
| 0.2
| ###
| ###
| 69.9
|
|
| 0.0
|
28
|
| ELM
| ELEMENTAL MINERALS LIMITED
| Materials
| 0.2
| ###
| ###
| 69.9
| 0.17
| ###
| -20.0
|
29
|
| CVR
| CAVALIER RESOURCES LIMITED
| Materials
| 0.21
| ###
| ###
| 69.9
|
|
| 0.0
|
30
|
| ETE
| ENTEK ENERGY LTD
| Energy
| ###
| 16,125
| ###
| 69.9
|
| ###
| ###
|
31
|
| BXP
| BILL EXPRESS LIMITED
| Software & Services
| 0.2
| 22,344
| ###
| 69.9
| 0
| ###
| ###
|
32
|
| EMR
| EMERALD RESOURCES NL
| Materials
| ###
| 35,111
| ###
| 69.9
|
|
| 0.0
|
33
|
| CUS
| COPPER SEARCH LIMITED
| Materials
| 0.22
| ###
| ###
| 69.9
|
|
| 0.0
|
34
|
| DTM
| DART MINING NL
| Materials
| 0.2
| ###
| ###
| 69.9
|
|
| 0.0
|
35
|
| CYL
| CATALYST METALS LIMITED
| Materials
| 0.2
| ###
| ###
| 69.9
|
|
| 0.0
|
36
| < 24 >
| WDR
| WESTERN DESERT RESOURCES LIMITED
| Materials
| 0.225
| 53,332
| -2.2
| 23.4
|
| ###
| -11.3
|
37
|
| LBT
| LBT INNOVATIONS LIMITED
| Health Care Equipment & Services
| 0.225
| ###
| -2.2
| 23.4
|
|
| 0.0
|
38
|
| LML
| LINCOLN MINERALS LIMITED
| Materials
| 0.225
| 28,140
| -2.2
| 23.4
|
|
| 0.0
|
39
|
| AZS
| AZURE MINERALS LIMITED
| Materials
| 0.225
| ###
| -2.2
| 23.4
|
|
| 0.0
|
40
| < 23 >
| AXC
| AXG MINING LIMITED
| Materials
| 0.22
| 28,258
| -2.2
| ###
| 0.01
| ###
| ###
|
41
| < 22 >
| RCI
| ROCKLANDS RICHFIELD LIMITED
| Energy
| 0.21
| 31,540
| -2.3
| ###
| 0.32
| ###
| -3.5
|
42
|
| BNL
| BLUE STAR HELIUM LIMITED
| Energy
| ###
| 20,879
| -2.4
| ###
|
|
| 0.0
|
43
| < 21 >
| GDN
| GOLDEN STATE RESOURCES LIMITED
| Materials
| 0.2
| 160,421
| ###
| 20.8
| 0.01
| ###
| 20.0
|
44
| < 11 >
| BQT
| BQT SOLUTIONS LIMITED
| Technology Hardware & Equipment
| 0.22
| 34,061
| -4.3
| 10.4
|
|
| 0.0
|
45
| < 10 >
| BIT
| BIOTRON LIMITED
| Pharmaceuticals
| 0.21
| ###
| -4.5
| ###
|
|
| 0.0
|
46
|
| KSX
| KARMELSONIX LTD
| Health Care Equipment & Services
| ###
| 472,158
| -4.7
| ###
| 0.04
| ###
| -20.5
|
47
| < 9 >
| ACS
| ACCENT RESOURCES NL
| Materials
| 0.2
| 157,211
| ###
| ###
|
|
| 0.0
|
48
|
| HLX
| HELIX RESOURCES LIMITED
| Materials
| 0.2
| ###
| ###
| ###
|
|
| 0.0
|
49
|
| FDY
| FINDLAY SECURITIES LIMITED
| Diversified Financials
| 0.2
| ###
| ###
| ###
| 0
| ###
| ###
|
50
|
| EQX
| EQUATORIAL RESOURCES LIMITED
| Materials
| 0.2
| ###
| ###
| ###
|
|
| 0.0
|
51
| < 5 >
| WME
| WEST AUSTRALIAN METALS LTD
| Materials
| ###
| 33,546
| -6.5
| 4.4
| 0
| ###
| ###
|
52
| < 3 >
| EPS
| EPSILON ENERGY LIMITED
| Energy
| 0.225
| ###
| ###
| ###
| 0.05
| ###
| -22.5
|
53
|
| MOO
| MONTO MINERALS LTD
| Materials
| 0.21
| ###
| ###
| 2.0
| 0
|
| 0.0
|
54
| < 2
| PTS
| PLATSEARCH NL
| Materials
| 0.2
| ###
| ###
| ###
| 0.08
| ###
| ### |
|