_{Currently Sun 25-Jun-01 05:36:51 PM AEST}

ASX Company Prices for Friday 3rd August 2007

100 99 98 97 95 93 87 86 70 24 23 22 21 11 10 9 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRR	SARAMA RESOURCES LTD	Materials	###	15,513	###	99.3			0.0
2	< 99 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.225	19,476	###	98.7	0.01	###	-22.5
3		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.225	22,197	###	98.7			0.0
4	< 98 >	IGR	INTEGRA MINING LIMITED	Materials	0.2	139,563	###	###	0.56	###	###
5	< 97 >	SVL	SILVER MINES LIMITED	Materials	0.22	12,750	###	96.2			0.0
6		NWK	NETWORK LIMITED	Media	0.225	9,200	7.1	###			0.0
7	< 95 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	###		###	-3.3
8	< 93 >	ACE	ACUSENSUS LIMITED	Software & Services	0.22	8,665	###	92.7			0.0
9		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.22	###	###	92.7			0.0
10		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.22	12,642	###	92.7			0.0
11	< 87 >	EMS	EASTERN METALS LIMITED	Materials	###	11,785	###	86.5			0.0
12		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.2	14,259	###	86.3			0.0
13		CPN	CASPIN RESOURCES LIMITED	Materials	0.2	197,750	###	86.3			0.0
14	< 86 >	WMT	WESTERN METALS LIMITED	Materials	###	###	###	85.9	0	0.0	-16.9
15		NRU	NEWERA RESOURCES LIMITED	Energy	0.21	47,604	###	85.7	0		0.0
16		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.22	###	2.3	###			0.0
17		QMG	QUAY MAGNESIUM LIMITED	Materials	0.22	46,600	2.3	###	0.03	###	###
18	< 70 >	RCG	RCG CORPORATION LIMITED	Retailing	###	256	###	69.9	0.76	###	###
19		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	69.9			0.0
20		TEX	TARGET ENERGY LIMITED	Energy	###	30,800	###	69.9		-0.1	###
21		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.225	9,000	###	69.9	0.26	###	22.5
22		KSO	KING SOLOMON MINES LIMITED	Materials	###	###	###	69.9			0.0
23		KEY	KEY PETROLEUM LIMITED	Energy	0.225	49,121	###	69.9			0.0
24		IUL	IMAGINE UN LIMITED	Software & Services	###	22,799	###	69.9	0	###	###
25		URM	URAMET MINERALS LIMITED	Materials	0.22	28,581	###	69.9	0.2	###	###
26		AAM	AUMEGA METALS LTD	Materials	0.22	67,484	###	69.9			0.0
27		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.2	###	###	69.9			0.0
28		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.2	###	###	69.9	0.17	###	-20.0
29		CVR	CAVALIER RESOURCES LIMITED	Materials	0.21	###	###	69.9			0.0
30		ETE	ENTEK ENERGY LTD	Energy	###	16,125	###	69.9		###	###
31		BXP	BILL EXPRESS LIMITED	Software & Services	0.2	22,344	###	69.9	0	###	###
32		EMR	EMERALD RESOURCES NL	Materials	###	35,111	###	69.9			0.0
33		CUS	COPPER SEARCH LIMITED	Materials	0.22	###	###	69.9			0.0
34		DTM	DART MINING NL	Materials	0.2	###	###	69.9			0.0
35		CYL	CATALYST METALS LIMITED	Materials	0.2	###	###	69.9			0.0
36	< 24 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.225	53,332	-2.2	23.4		###	-11.3
37		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.225	###	-2.2	23.4			0.0
38		LML	LINCOLN MINERALS LIMITED	Materials	0.225	28,140	-2.2	23.4			0.0
39		AZS	AZURE MINERALS LIMITED	Materials	0.225	###	-2.2	23.4			0.0
40	< 23 >	AXC	AXG MINING LIMITED	Materials	0.22	28,258	-2.2	###	0.01	###	###
41	< 22 >	RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.21	31,540	-2.3	###	0.32	###	-3.5
42		BNL	BLUE STAR HELIUM LIMITED	Energy	###	20,879	-2.4	###			0.0
43	< 21 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.2	160,421	###	20.8	0.01	###	20.0
44	< 11 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.22	34,061	-4.3	10.4			0.0
45	< 10 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.21	###	-4.5	###			0.0
46		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	472,158	-4.7	###	0.04	###	-20.5
47	< 9 >	ACS	ACCENT RESOURCES NL	Materials	0.2	157,211	###	###			0.0
48		HLX	HELIX RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
49		FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	0.2	###	###	###	0	###	###
50		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
51	< 5 >	WME	WEST AUSTRALIAN METALS LTD	Materials	###	33,546	-6.5	4.4	0	###	###
52	< 3 >	EPS	EPSILON ENERGY LIMITED	Energy	0.225	###	###	###	0.05	###	-22.5
53		MOO	MONTO MINERALS LTD	Materials	0.21	###	###	2.0	0		0.0
54	< 2	PTS	PLATSEARCH NL	Materials	0.2	###	###	###	0.08	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 17:36:51 thru 2025-06-01 17:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000