Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 08:28:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 14th August 2007

93 92 91 90 88 86 83 81 79 78 50 49 48 47 46 45 43 42 41 40 37 34 33 32 28 26 25 23 22 18 17 14 12

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   93 > SUL SUPER RETAIL GROUP LIMITED Consumer Discretionary Distribution & Retail 4.45 ### 3.2 92.2 0.0
2 < 92 > SDG SUNLAND GROUP LIMITED Real Estate Management & Development 3.88 ### ### 91.8 0.0
3 < 91 > MBN MIRABELA NICKEL LIMITED Materials 4.52 331,226 2.7 ### 0.5 8.7
4       FAN FANTASTIC HOLDINGS LIMITED Consumer Durables & Apparel 3.8 378,116 ### ### 2.35 ### 34.5
5       ARP ARB CORPORATION LIMITED Automobiles & Components 4.29 37,192 ### ### 12.14 0.6 ###
6 < 90 > MCQ MACQUARIE CAPITAL ALLIANCE GROUP Diversified Financials ### 1,145,720 2.3 ### 0.0
7       GWT GWA INTERNATIONAL LIMITED Capital Goods 4.2 ### ### ### 0 ### ###
8 < 88 > PPC PEET LIMITED Real Estate Management & Development 3.79 393,089 1.9 87.8 0.0
9       AEC AMMTEC LIMITED Materials ### 10,775 1.9 87.8 4.28 ### ###
10 < 86 > SYB SYMBION HEALTH LIMITED Health Care Equipment & Services ### 18,262,957 ### 85.6 0.0
11 < 83 > PEM PERILYA LIMITED Materials ### 9,981,787 1.0 ### 0.34 0.0 0.0
12       TLS TELSTRA GROUP LIMITED Telecommunication Services ### 214,896,855 0.9 82.7 0.0
13       WHF WHITEFIELD INDUSTRIALS LIMITED Not Applic ### 179,408 0.9 82.3 0.0
14 < 81 > TEL TELECOM CORPORATION OF NEW ZEALAND LIMITED Telecommunication Services 3.74 33,795,203 ### ### 2.68 0.0 0.0
15 < 79 > JST JUST GROUP LIMITED Retailing 4.41 ### 0.2 ### 0.0
16 < 78 > LYL LYCOPODIUM LIMITED Capital Goods 3.75 ### ### 77.9 0.0
17       MAP MICROBA LIFE SCIENCES LIMITED Health Care Equipment & Services ### ### ### 77.9 0.0
18       RHL RURALCO HOLDINGS LIMITED Retailing ### 749 ### 77.9 ### 17.3
19       DUI DIVERSIFIED UNITED INVESTMENT LIMITED Not Applic 4 ### ### 77.9 0.0
20 < 50 > FXJ FAIRFAX MEDIA LIMITED Media & Entertainment ### 11,136,338 -0.4 ### 0.0 ###
21 < 49 > CIF CHALLENGER INFRASTRUCTURE FUND Utilities ### 1,305,608 ### ### 1.1 0.0 0.0
22 < 48 > TTS TATTS GROUP LIMITED Consumer Services 4.75 21,726,117 -0.6 47.6 ### ###
23       MTS METCASH LIMITED Consumer Staples Distribution & Retail ### 20,063,968 -0.7 47.4 0.0
24 < 47 > SKC SKYCITY ENTERTAINMENT GROUP LIMITED Consumer Services ### ### -0.8 ### 0.0
25 < 46 > BCM BRAZILIAN CRITICAL MINERALS LIMITED Materials 4.46 4,372,529 -0.9 45.6 0.0
26       NBL NONI B LIMITED Retailing 4.41 58,472 ### 45.4 0.1 52.5
27 < 45 > APA APA GROUP Utilities ### 1,320,378 -0.9 44.7 0.0
28       SPT SPLITIT PAYMENTS LTD Financial Services ### 3,232,477 ### 44.4 0.0
29 < 43 > MFS MFS LIMITED Consumer Services 4.41 ### -1.1 42.5 0.0
30 < 42 > WCB WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Food ### 10,801 ### 41.9 7.2 0.4 ###
31 < 41 > HST HASTIE GROUP LIMITED Capital Goods ### 398,280 -1.3 ### 0.6 -3.2 ###
32 < 40 > SRL SUNRISE ENERGY METALS LIMITED Materials ### 1,814,359 -1.4 ### 0.0
33       MMG MONGER GOLD LTD Materials ### 5,695,955 ### ### 0.0
34 < 37 > DJS DAVID JONES LIMITED Retailing 4.78 ### -1.6 ### ### 28.1
35 < 34 > BEC BECTON PROPERTY GROUP Real Estate ### 1,543,141 ### 33.5 0.7 -10.8 -0.4
36 < 33 > AEP ALLCO EQUITY PARTNERS LIMITED Diversified Financials ### ### ### ### 0 0.1 ###
37 < 32 > CIY CITY PACIFIC LIMITED Diversified Financials ### 924,650 -2.1 ### 0.04 -1.5 ###
38 < 28 > GCL GLOUCESTER COAL LTD Energy ### ### -2.6 28.0 8.6 ### 10.6
39       GBT GBST HOLDINGS LIMITED Software & Services ### 268,959 ### ### 0.2 ###
40 < 26 > WSA WESTERN AREAS LIMITED Materials 4.54 ### ### 25.4 0.0
41       CMR COMPASS RESOURCES LIMITED Materials 4.46 ### -3.0 25.1 0.15 -0.3 ###
42 < 25 > EQN EQUINOX RESOURCES LIMITED Materials 3.82 3,595,856 -3.0 25.0 0.0
43 < 23 > AHE AUTOMOTIVE HOLDINGS GROUP LIMITED Retailing 3.79 669,430 ### 22.9 0.3 ###
44       GPT GPT GROUP Equity Real Estate Investment Trusts (REITs ### 45,490,438 ### ### 0.0
45 < 22 > AUB AUB GROUP LIMITED Insurance ### 77,574 -3.5 21.5 0.0
46 < 18 > LEP ALE PROPERTY GROUP Real Estate ### 67,057 -4.2 ### 0.0
47       PWK PIPE NETWORKS LIMITED Telecommunication Services ### 259,949 ### 17.1 6.11 0.2 21.6
48       SRV SERVCORP LIMITED Real Estate Management & Development 4.75 287,591 ### ### 0.0
49 < 17 > MTN MARATHON RESOURCES LIMITED Materials ### ### -4.4 ### 0.2 ### ###
50 < 14 > MOL MOLY MINES LIMITED Materials 4.22 354,516 -5.0 13.5 0.0
51 < 12   MMX MURCHISON METALS LTD GICS Sector Code Not Applicable ### 11,640,364 ### 11.2 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 20:28:16 thru 2025-08-14 20:28:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000