ASX Company Prices for Tuesday 14th August 2007
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 93 >
| SUL
| SUPER RETAIL GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 4.45
| ###
| 3.2
| 92.2
|
|
| 0.0
|
2
| < 92 >
| SDG
| SUNLAND GROUP LIMITED
| Real Estate Management & Development
| 3.88
| ###
| ###
| 91.8
|
|
| 0.0
|
3
| < 91 >
| MBN
| MIRABELA NICKEL LIMITED
| Materials
| 4.52
| 331,226
| 2.7
| ###
|
| 0.5
| 8.7
|
4
|
| FAN
| FANTASTIC HOLDINGS LIMITED
| Consumer Durables & Apparel
| 3.8
| 378,116
| ###
| ###
| 2.35
| ###
| 34.5
|
5
|
| ARP
| ARB CORPORATION LIMITED
| Automobiles & Components
| 4.29
| 37,192
| ###
| ###
| 12.14
| 0.6
| ###
|
6
| < 90 >
| MCQ
| MACQUARIE CAPITAL ALLIANCE GROUP
| Diversified Financials
| ###
| 1,145,720
| 2.3
| ###
|
|
| 0.0
|
7
|
| GWT
| GWA INTERNATIONAL LIMITED
| Capital Goods
| 4.2
| ###
| ###
| ###
| 0
| ###
| ###
|
8
| < 88 >
| PPC
| PEET LIMITED
| Real Estate Management & Development
| 3.79
| 393,089
| 1.9
| 87.8
|
|
| 0.0
|
9
|
| AEC
| AMMTEC LIMITED
| Materials
| ###
| 10,775
| 1.9
| 87.8
| 4.28
| ###
| ###
|
10
| < 86 >
| SYB
| SYMBION HEALTH LIMITED
| Health Care Equipment & Services
| ###
| 18,262,957
| ###
| 85.6
|
|
| 0.0
|
11
| < 83 >
| PEM
| PERILYA LIMITED
| Materials
| ###
| 9,981,787
| 1.0
| ###
| 0.34
| 0.0
| 0.0
|
12
|
| TLS
| TELSTRA GROUP LIMITED
| Telecommunication Services
| ###
| 214,896,855
| 0.9
| 82.7
|
|
| 0.0
|
13
|
| WHF
| WHITEFIELD INDUSTRIALS LIMITED
| Not Applic
| ###
| 179,408
| 0.9
| 82.3
|
|
| 0.0
|
14
| < 81 >
| TEL
| TELECOM CORPORATION OF NEW ZEALAND LIMITED
| Telecommunication Services
| 3.74
| 33,795,203
| ###
| ###
| 2.68
| 0.0
| 0.0
|
15
| < 79 >
| JST
| JUST GROUP LIMITED
| Retailing
| 4.41
| ###
| 0.2
| ###
|
|
| 0.0
|
16
| < 78 >
| LYL
| LYCOPODIUM LIMITED
| Capital Goods
| 3.75
| ###
| ###
| 77.9
|
|
| 0.0
|
17
|
| MAP
| MICROBA LIFE SCIENCES LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| 77.9
|
|
| 0.0
|
18
|
| RHL
| RURALCO HOLDINGS LIMITED
| Retailing
| ###
| 749
| ###
| 77.9
|
| ###
| 17.3
|
19
|
| DUI
| DIVERSIFIED UNITED INVESTMENT LIMITED
| Not Applic
| 4
| ###
| ###
| 77.9
|
|
| 0.0
|
20
| < 50 >
| FXJ
| FAIRFAX MEDIA LIMITED
| Media & Entertainment
| ###
| 11,136,338
| -0.4
| ###
|
| 0.0
| ###
|
21
| < 49 >
| CIF
| CHALLENGER INFRASTRUCTURE FUND
| Utilities
| ###
| 1,305,608
| ###
| ###
| 1.1
| 0.0
| 0.0
|
22
| < 48 >
| TTS
| TATTS GROUP LIMITED
| Consumer Services
| 4.75
| 21,726,117
| -0.6
| 47.6
|
| ###
| ###
|
23
|
| MTS
| METCASH LIMITED
| Consumer Staples Distribution & Retail
| ###
| 20,063,968
| -0.7
| 47.4
|
|
| 0.0
|
24
| < 47 >
| SKC
| SKYCITY ENTERTAINMENT GROUP LIMITED
| Consumer Services
| ###
| ###
| -0.8
| ###
|
|
| 0.0
|
25
| < 46 >
| BCM
| BRAZILIAN CRITICAL MINERALS LIMITED
| Materials
| 4.46
| 4,372,529
| -0.9
| 45.6
|
|
| 0.0
|
26
|
| NBL
| NONI B LIMITED
| Retailing
| 4.41
| 58,472
| ###
| 45.4
|
| 0.1
| 52.5
|
27
| < 45 >
| APA
| APA GROUP
| Utilities
| ###
| 1,320,378
| -0.9
| 44.7
|
|
| 0.0
|
28
|
| SPT
| SPLITIT PAYMENTS LTD
| Financial Services
| ###
| 3,232,477
| ###
| 44.4
|
|
| 0.0
|
29
| < 43 >
| MFS
| MFS LIMITED
| Consumer Services
| 4.41
| ###
| -1.1
| 42.5
|
|
| 0.0
|
30
| < 42 >
| WCB
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
| Food
| ###
| 10,801
| ###
| 41.9
| 7.2
| 0.4
| ###
|
31
| < 41 >
| HST
| HASTIE GROUP LIMITED
| Capital Goods
| ###
| 398,280
| -1.3
| ###
| 0.6
| -3.2
| ###
|
32
| < 40 >
| SRL
| SUNRISE ENERGY METALS LIMITED
| Materials
| ###
| 1,814,359
| -1.4
| ###
|
|
| 0.0
|
33
|
| MMG
| MONGER GOLD LTD
| Materials
| ###
| 5,695,955
| ###
| ###
|
|
| 0.0
|
34
| < 37 >
| DJS
| DAVID JONES LIMITED
| Retailing
| 4.78
| ###
| -1.6
| ###
|
| ###
| 28.1
|
35
| < 34 >
| BEC
| BECTON PROPERTY GROUP
| Real Estate
| ###
| 1,543,141
| ###
| 33.5
| 0.7
| -10.8
| -0.4
|
36
| < 33 >
| AEP
| ALLCO EQUITY PARTNERS LIMITED
| Diversified Financials
| ###
| ###
| ###
| ###
| 0
| 0.1
| ###
|
37
| < 32 >
| CIY
| CITY PACIFIC LIMITED
| Diversified Financials
| ###
| 924,650
| -2.1
| ###
| 0.04
| -1.5
| ###
|
38
| < 28 >
| GCL
| GLOUCESTER COAL LTD
| Energy
| ###
| ###
| -2.6
| 28.0
| 8.6
| ###
| 10.6
|
39
|
| GBT
| GBST HOLDINGS LIMITED
| Software & Services
| ###
| 268,959
| ###
| ###
|
| 0.2
| ###
|
40
| < 26 >
| WSA
| WESTERN AREAS LIMITED
| Materials
| 4.54
| ###
| ###
| 25.4
|
|
| 0.0
|
41
|
| CMR
| COMPASS RESOURCES LIMITED
| Materials
| 4.46
| ###
| -3.0
| 25.1
| 0.15
| -0.3
| ###
|
42
| < 25 >
| EQN
| EQUINOX RESOURCES LIMITED
| Materials
| 3.82
| 3,595,856
| -3.0
| 25.0
|
|
| 0.0
|
43
| < 23 >
| AHE
| AUTOMOTIVE HOLDINGS GROUP LIMITED
| Retailing
| 3.79
| 669,430
| ###
| 22.9
|
| 0.3
| ###
|
44
|
| GPT
| GPT GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 45,490,438
| ###
| ###
|
|
| 0.0
|
45
| < 22 >
| AUB
| AUB GROUP LIMITED
| Insurance
| ###
| 77,574
| -3.5
| 21.5
|
|
| 0.0
|
46
| < 18 >
| LEP
| ALE PROPERTY GROUP
| Real Estate
| ###
| 67,057
| -4.2
| ###
|
|
| 0.0
|
47
|
| PWK
| PIPE NETWORKS LIMITED
| Telecommunication Services
| ###
| 259,949
| ###
| 17.1
| 6.11
| 0.2
| 21.6
|
48
|
| SRV
| SERVCORP LIMITED
| Real Estate Management & Development
| 4.75
| 287,591
| ###
| ###
|
|
| 0.0
|
49
| < 17 >
| MTN
| MARATHON RESOURCES LIMITED
| Materials
| ###
| ###
| -4.4
| ###
| 0.2
| ###
| ###
|
50
| < 14 >
| MOL
| MOLY MINES LIMITED
| Materials
| 4.22
| 354,516
| -5.0
| 13.5
|
|
| 0.0
|
51
| < 12
| MMX
| MURCHISON METALS LTD
| GICS Sector Code Not Applicable
| ###
| 11,640,364
| ###
| 11.2
|
|
| 0.0 |
|