_{Currently Thu 26-Jan-22 08:08:13 AM AEDT}

ASX Company Prices for Wednesday 13th February 2008

95 92 91 89 86 83 82 78 76 75 41 39 38 37 36 34 33 32 29 25 22 16 14 13 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	1.45	1,004,724	5.5	###			0.0
2	< 92 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	###	###	0.07	###	###
3		MTN	MARATHON RESOURCES LIMITED	Materials	###	###	###	###	0.2	###	###
4	< 91 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.51	645,037	3.4	###			0.0
5	< 89 >	ASZ	ASG GROUP LIMITED	Software & Services	1.4	200,790	2.9	88.3	1.6	###	###
6	< 86 >	PFL	PATTIES FOODS LTD	Food	1.41	###	2.2	85.4	1.14	###	141.0
7	< 83 >	NLX	NYLEX LIMITED	Capital Goods	###	4,369	1.5	82.3	0.06	-0.5	-2.6
8		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	1.4	###	1.4	82.2			0.0
9	< 82 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	1.52	725	###	81.6			0.0
10	< 78 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	0.8	###	0.44	-0.6	###
11		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	###	13,093,508	0.7	###	1.64		0.0
12		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	0.7	###			0.0
13		LRF	LINQ RESOURCES FUND	Diversified Financials	1.385	161,479	0.7	###	1.05	0.2	###
14		LST	LION SELECTION LIMITED	Materials	1.4	###	###	###			0.0
15		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.5	595,907	0.7	###			0.0
16	< 76 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.475	6,631,767	0.3	###			0.0
17		WAM	WAM CAPITAL LIMITED	Not Applic	1.49	###	###	###			0.0
18		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	1.55	1,053,699	0.3	###			0.0
19	< 75 >	WLF	WOLF MINERALS LIMITED	Materials	###	###	###	74.0	8.75		0.0
20		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.46	10,450,980	###	74.0	1.26	###	###
21		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	1.5	###	###	74.0			0.0
22		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	320,870	###	74.0			0.0
23		SSM	SERVICE STREAM LIMITED	Capital Goods	1.56	600,502	###	74.0			0.0
24		CGX	CGA MINING LIMITED	Materials	1.5	750	###	74.0	2	###	12.5
25		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	###	74.0			0.0
26		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	1.5	###	###	74.0		###	###
27		ACK	AUSTOCK GROUP LIMITED	Insurance	1.55	###	###	74.0	0.92	0.0	0.0
28		IMA	IMAGE RESOURCES NL	Materials	1.45	###	###	74.0			0.0
29		CRK	CARRICK GOLD LIMITED	Materials	1.57	###	###	74.0	0.68	###	-157.0
30		CXG	COOTE INDUSTRIAL LTD	Capital Goods	1.5	417,146	###	74.0			0.0
31	< 41 >	CEU	CONNECTEAST GROUP	Transportation	1.42	3,079,455	-0.4	40.1	0.55	0.0	0.0
32		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	1.4	2,360,752	-0.4	40.1	1.29	###	28.0
33	< 39 >	WBA	WEBSTER LIMITED	Food	1.5	###	###	38.3		0.0	-57.7
34	< 38 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	-0.7	38.0			0.0
35		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	1,046,440	-0.8	37.9			0.0
36	< 37 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	1.5	###	###	###	0.01	0.0	0.0
37	< 36 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	73,863	###	35.0			0.0
38	< 34 >	GRD	GRD LIMITED	Capital Goods	1.52	###	###	###	0.545	###	-5.2
39		TAP	TAP OIL LIMITED	Energy	1.52	576,937	###	###			0.0
40		DIO	DIORO EXPLORATION NL	Materials	1.52	###	###	###	1.005	0.0	-119.7
41	< 33 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	1.5	161,563	###	32.9			0.0
42		GWR	GWR GROUP LIMITED	Materials	1.4	99,381	###	32.2			0.0
43	< 32 >	BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	###	###	-1.4	32.0	0	###	46.0
44		TCQ	TRINITY GROUP	Real Estate	1.55	###	-1.6	###	0.26	###	-155.0
45	< 29 >	PEM	PERILYA LIMITED	Materials	1.54	3,247,655	###	###	0.34	0.0	0.0
46	< 25 >	IOF	INVESTA OFFICE FUND	Real Estate	###	5,995,215	###	24.2		###	1.6
47	< 22 >	CKT	CHALLENGER KENEDIX JAPAN TRUST	Real Estate	###	371,488	-2.9	###	0.78	-0.4	-3.7
48		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	1.445	237,978	-3.0	21.3	0.37	###	###
49	< 16 >	PSH	PENRICE SODA HOLDINGS LIMITED	Materials	1.49	###	-3.9	15.7		###	-4.0
50	< 14 >	DEX	DUKE EXPLORATION LIMITED	Materials	1.45	###	###	13.0			0.0
51	< 13 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	1.57	140,303	-4.8	###	0.17	0.0	0.0
52	< 6	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	1.57	###	###	###	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-22 08:08:13 thru 2026-01-22 08:08:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000