_{Currently Wed 25-Aug-20 09:00:11 AM AEST}

ASX Company Prices for Tuesday 8th April 2008

100 93 92 90 88 87 86 85 84 83 82 80 75 73 37 34 33 26 25 22 19 17 15 11 10 9 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRU	PERSEUS MINING LIMITED	Materials	###	662,128	###	99.0			0.0
2	< 93 >	WLF	WOLF MINERALS LIMITED	Materials	###	26,840	###	92.8	8.75		0.0
3		PEM	PERILYA LIMITED	Materials	###	###	###	###	0.34	0.0	0.0
4	< 92 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	10,750	###	###	0.16	###	-11.4
5	< 90 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	4.1	89.4	0.04	-1.5	###
6		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	9,839	###	###			0.0
7		BYL	BRIERTY LIMITED	Capital Goods	###	###	###	89.0		-0.4	###
8	< 88 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	1.075	8,840,568	###	###	1.5		0.0
9	< 87 >	GIR	GIRALIA RESOURCES NL	Materials	1.185	###	3.0	###	6.19	###	59.3
10	< 86 >	CMI	CMI LIMITED	Capital Goods	###	28,622	2.7	###		###	8.5
11	< 85 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	1.175	46,713	2.6	###	0.05	###	-58.8
12	< 84 >	PRC	PIKE RIVER COAL LIMITED	Materials	###	###	###	83.9	0.94		0.0
13	< 83 >	ESS	ESSENTIAL METALS LIMITED	Materials	###	6,527	1.9	82.2			0.0
14	< 82 >	EAL	E & A LIMITED	Capital Goods	###	###	1.9	###		###	###
15		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	1.9	###	0.85	###	###
16		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	750,105	###	81.5	3.1	###	7.9
17	< 80 >	CVC	CVC LIMITED	Financial Services	###	308,724	1.4	###			0.0
18		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	79.4			0.0
19		CXG	COOTE INDUSTRIAL LTD	Capital Goods	###	###	1.3	###			0.0
20	< 75 >	PNA	PANAUST LIMITED	Materials	1.045	###	0.5	74.7	1.75	###	-2.8
21		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	758,499	0.5	74.4	1.73		0.0
22	< 73 >	OEQ	ORION EQUITIES LIMITED	Financial Services	###	64,350	###	###			0.0
23		QRX	QRXPHARMA LTD	Pharmaceuticals	1.025	###	###	###		###	-512.5
24		TCQ	TRINITY GROUP	Real Estate	###	###	###	###	0.26	###	###
25		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	4,950	###	###	0	###	###
26		AET	AUSMELT LIMITED	Capital Goods	###	9,440	###	###	0.76	###	###
27		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###			0.0
28		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.155	17,325	###	###		###	###
29		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
30	< 37 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	###	-0.4	###	0	###	###
31	< 34 >	CSV	CSG LIMITED	Software & Services	###	28,964	-0.9	33.9		###	-165.7
32	< 33 >	ARJ	ARK FUND LIMITED (THE	Real Estate	###	###	-0.9	33.0		###	13.1
33		LRF	LINQ RESOURCES FUND	Diversified Financials	###	254,506	-1.0	###	1.05	0.2	###
34		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	100,059	-1.0	###			0.0
35		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	102,718	-1.0	###			0.0
36		IPM	INCREMENTAL PETROLEUM LIMITED	Energy	###	209,021	###	###	1.205	0.2	5.3
37	< 26 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	###	###	0.37	###	###
38	< 25 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	24.0			0.0
39	< 22 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.1	21.9			0.0
40		BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.175	5,384,066	-2.1	###	1.64		0.0
41	< 19 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	2,563,872	-2.5	18.8	1.29	###	23.2
42		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	347,633	-2.5	###		###	-12.6
43	< 17 >	KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	16.9			0.0
44	< 15 >	DIO	DIORO EXPLORATION NL	Materials	1.055	163,376	###	###	1.005	0.0	###
45	< 11 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	424,346	-4.1	10.6			0.0
46	< 10 >	GXL	GREENCROSS LIMITED	Retailing	###	13,438	-4.5	###		0.2	6.0
47	< 9 >	LNC	LINC ENERGY LTD	Energy	###	333,251	-4.6	8.7	1.15	###	###
48	< 7 >	BCI	BCI MINERALS LIMITED	Materials	###	###	###	###			0.0
49	< 6 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	1.075	18,185	-6.5	###	0	###	###
50	< 5 >	AZA	ANZON AUSTRALIA LIMITED	Energy	###	687,615	-7.5	###			0.0
51	< 4	UMC	UNITED MINERALS CORPORATION NL	Materials	###	1,964,187	###	###	1.27	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 09:00:11 thru 2025-08-20 09:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000