_{Currently Tue 25-Aug-19 04:31:17 AM AEST}

ASX Company Prices for Friday 23rd May 2008

99 98 96 93 92 91 87 86 82 81 76 70 31 30 29 22 21 15 14 13 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.42	151,065	###	98.2			0.0
2		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.48	2,134,240	12.9	###	0.09	###	-24.0
3	< 98 >	KRB	KRUCIBLE METALS LIMITED	Materials	0.42	80,591	10.5	97.2		###	8.4
4	< 96 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.43	64,502	###	###		###	###
5		MLX	METALS X LIMITED	Materials	0.47	###	8.0	95.1			0.0
6	< 93 >	AUT	AUTECO MINERALS LTD	Materials	0.455	###	###	92.1			0.0
7	< 92 >	THX	THUNDELARRA LIMITED	Materials	0.475	208,586	5.6	91.8		###	-59.4
8		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	0.48	2,072,393	###	91.5			0.0
9	< 91 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	0.42	36,121	###	###			0.0
10		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.42	112,413	###	###			0.0
11		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.42	###	###	###			0.0
12	< 87 >	BSA	BSA LIMITED	Commercial & Professional Services	0.43	###	###	###			0.0
13		VMS	VENTURE MINERALS LIMITED	Materials	0.43	132,282	###	###			0.0
14	< 86 >	WRK	WRKR LTD	Software & Services	0.475	###	###	85.3			0.0
15	< 82 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.42	###	###	###			0.0
16	< 81 >	DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.45	18,245	2.3	80.9			0.0
17		IGG	INGENA GROUP LIMITED	Software & Services	0.46	14,489	2.2	80.7	0	###	###
18		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.48	###	2.1	80.6		###	-120.0
19	< 76 >	MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	0.43	74,171	1.2	75.6			0.0
20		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	0.43	###	1.2	75.6	0.6		0.0
21		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	1.1	###			0.0
22		PIM	PINNACLE MINERALS LIMITED	Materials	0.47	4,710	1.1	###			0.0
23	< 70 >	OCE	OCEAN CAPITAL LIMITED	Consumer Services	0.42	10,080	###	###	0.16	###	-8.4
24		NTU	NORTHERN MINERALS LIMITED	Materials	0.425	4,250	###	###			0.0
25		RDS	REDSTONE RESOURCES LIMITED	Materials	0.45	1,350	###	###			0.0
26		SGL	RICEGROWERS LIMITED	Food	0.41	128,726	###	###			0.0
27		MDA	MODENA RESOURCES LIMITED	Energy	###	14,343	###	###	0.16	###	-2.7
28		ISS	ISS GROUP LIMITED	Software & Services	0.48	44,880	###	###	0.32	###	48.0
29		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	76,716	###	###			0.0
30		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.45	4,471	###	###		-0.3	-1.8
31		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	0.45	124,650	###	###	0.03	###	-9.0
32		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.455	###	###	###			0.0
33		BDR	BEADELL RESOURCES LIMITED	Materials	0.41	4,920	###	###		-0.1	###
34		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	96,252	###	###			0.0
35		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.425	345	###	###	0	0.0	###
36		CQU	COMMQUEST LTD	Media	0.48	1,440	###	###	0.495	###	###
37		GME	GME RESOURCES LIMITED	Materials	0.46	16,043	###	###			0.0
38	< 31 >	AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	825,368	###	30.4	0.03	###	###
39		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.455	19,444	-1.1	30.2			0.0
40		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	29,665	###	30.0			0.0
41	< 30 >	GPM	GEO PROPERTY GROUP	Real Estate	###	157,419	###	###	5.75	###	-41.5
42		SIM	SCIMITAR RESOURCES LIMITED	Energy	0.41	###	###	29.2	0	0.0	###
43	< 29 >	IFM	INFOMEDIA LTD	Software & Services	###	36,182	-1.2	29.0			0.0
44	< 22 >	ACS	ACCENT RESOURCES NL	Materials	0.47	###	-2.1	###			0.0
45	< 21 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.43	5,873	-2.3	###			0.0
46	< 15 >	BYL	BRIERTY LIMITED	Capital Goods	###	24,892	-3.1	14.5		-0.4	-1.1
47	< 14 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.44	45,556	###	13.1			0.0
48	< 13 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.425	48,224	###	###		###	-21.3
49	< 10 >	GMD	GENESIS MINERALS LIMITED	Materials	0.44	39,150	-4.3	###			0.0
50	< 9 >	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.43	40,704	-4.4	8.9	0.32	###	-5.3
51	< 6	OEL	OTTO ENERGY LIMITED	Energy	###	882,389	###	5.3			0.0
52		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.46	77,501	-6.1	###	0.01	0.0	0.0
53		HZN	HORIZON OIL LIMITED	Energy	0.45	421,264	-6.3	5.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:31:17 thru 2025-08-19 04:31:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000