_{Currently Sat 25-Aug-23 07:00:43 AM AEST}

ASX Company Prices for Friday 23rd May 2008

96 95 92 89 85 81 80 79 75 74 70 33 32 31 24 18 17 16 15 13 12 11 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.5	3,888	###	###			0.0
2	< 95 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.56	5,743,746	###	94.7	0	###	###
3		ACB	A-CAP ENERGY LIMITED	Energy	###	1,197,259	###	###			0.0
4	< 92 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	26,024	###	###			0.0
5	< 89 >	VNS	VENUS RESOURCES LIMITED	Materials	0.5	###	###	###	0.78	###	-25.0
6	< 85 >	MLI	MINTAILS LIMITED	Materials	###	80,350	3.1	84.8		###	###
7		ADU	ADAMUS RESOURCES LIMITED	Materials	###	27,037	###	###	0.89	###	-3.9
8	< 81 >	TGS	TIGER RESOURCES LIMITED	Materials	0.49	1,094,049	2.1	80.4		-0.1	###
9	< 80 >	GJT	GALILEO JAPAN TRUST	Real Estate	0.55	161,735	1.9	###		0.6	0.9
10	< 79 >	CXH	COMPASS HOTEL GROUP	Real Estate	0.57	14,125	1.8	78.4	0.03	###	-4.4
11	< 75 >	RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.53	###	1.0	74.6		-1.8	###
12		MEP	MINOTAUR EXPLORATION LTD	Materials	0.555	2,167	###	74.0			0.0
13		MDT	MACQUARIE DDR TRUST	Real Estate	0.555	###	###	74.0	0.05	-0.4	###
14	< 74 >	POL	POLYMETALS RESOURCES LTD	Materials	0.575	147,510	0.9	73.9			0.0
15	< 70 >	MMB	MAGMA METALS LIMITED	Materials	0.54	28,749	###	###	0.66	###	###
16		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.52	8,404	###	###	0.84	6.7	0.1
17		IPX	IPERIONX LIMITED	Materials	0.55	13,750	###	###			0.0
18		UNX	URANEX LIMITED	Energy	###	###	###	###	0.2	###	-26.8
19		HHM	HAMPTON HILL MINING NL	Materials	0.54	22,256	###	###			0.0
20		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.51	956	###	###	0.03	###	-10.2
21		GNV	GREEN INVEST LIMITED	Commercial Services & Supplies	0.55	7,345	###	###		###	-27.5
22		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.5	###	###	###	0.1		0.0
23		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.52	###	###	###	0.9		0.0
24		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.56	36,117	###	###			0.0
25		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	0.53	35,145	###	###		-0.6	###
26	< 33 >	MMA	MARONAN METALS LIMITED	Materials	0.575	47,275	###	###			0.0
27		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.56	30,638	-0.9	32.1			0.0
28	< 32 >	IBG	IRONBARK ZINC LTD	Materials	0.55	86,070	###	###			0.0
29		ELK	ELK PETROLEUM LIMITED	Energy	0.52	###	-1.0	###		###	###
30		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.52	69,884	-1.0	###	0.05	###	###
31		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	###	-1.0	31.1	0.17	0.0	0.0
32	< 31 >	SXP	SAPEX LIMITED	Energy	0.485	145,883	-1.0	30.9			0.0
33		SAE	SALINAS ENERGY LIMITED	Energy	0.485	###	-1.0	30.9	0	0.0	###
34	< 24 >	AQD	AUSQUEST LIMITED	Materials	0.54	###	###	###			0.0
35		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.54	###	###	###			0.0
36		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.54	15,299	###	###			0.0
37		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	379,191	###	###			0.0
38	< 18 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	-2.6	17.9			0.0
39		MLM	METALLICA MINERALS LIMITED	Materials	0.55	###	-2.7	17.3			0.0
40	< 17 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.7	16.8			0.0
41	< 16 >	TEY	TORRENS ENERGY LIMITED	Utilities	###	23,382	-2.9	###	0.04	0.0	0.0
42	< 15 >	PLI			0.485	23,275	###	15.0			0.0
43	< 13 >	CEG	CEC GROUP LIMITED	Capital Goods	0.56	115,970	-3.4	12.5	0.23	###	0.0
44	< 12 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.53	5,964,907	###	###			0.0
45		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.51	28,311	-3.8	11.2			0.0
46		CQT	CONQUEST MINING LIMITED	Materials	###	197,603	###	###	0.72	0.0	0.0
47	< 11 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.5	###	-3.8	11.0			0.0
48	< 7 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.55	33,120	-5.2	###	0.4	###	###
49		BAU	BAUXITE RESOURCES LIMITED	Materials	0.52	72,493	-5.5	###		###	###
50	< 5 >	IGR	INTEGRA MINING LIMITED	Materials	0.525	1,443,480	-7.1	###	0.56	###	26.3
51		CPR	CLIVPEE LIMITED	Retailing	0.575	38,771	-7.3	4.3	0.15	###	-8.2
52	< 3 >	HRR	HERON RESOURCES LIMITED	Materials	0.5	191,089	###	###			0.0
53	< 2	SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.52	###	###	1.4	0.43	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 07:00:43 thru 2025-08-23 07:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000