_{Currently Wed 25-Aug-20 11:42:13 AM AEST}

ASX Company Prices for Friday 23rd May 2008

98 92 91 89 86 83 82 79 78 74 70 34 33 27 26 22 21 20 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	###	97.4	0.07	###	###
2		IOH	IRON ORE HOLDINGS LIMITED	Materials	0.685	###	10.5	97.2	1.27	###	###
3	< 92 >	FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.01	0.0	0.0
4	< 91 >	MRO	MONARO MINING NL	Materials	###	###	###	###	0.06	###	-21.0
5		MBT	MISSION NEWENERGY LIMITED	Energy	###	###	###	90.3		###	-162.5
6	< 89 >	CII	CI RESOURCES LIMITED	Materials	###	###	###	88.4			0.0
7	< 86 >	DML	DISCOVERY METALS LIMITED	Materials	###	62,221	3.3	###		###	15.8
8	< 83 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.59	488,800	###	82.3		-0.1	-11.6
9	< 82 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	###	16,282	2.5	###	1.97	-0.5	-1.2
10		TLM	TALISMAN MINING LIMITED	Materials	###	89,438	###	###			0.0
11	< 79 >	PTN	PATRONUS RESOURCES LIMITED	Materials	###	42,617	###	78.1			0.0
12	< 78 >	CWT	CHALLENGER WINE TRUST	Real Estate	0.7	79,347	1.4	###	0.79		0.0
13	< 74 >	IDL	INDUSTREA LIMITED	Capital Goods	0.59	1,082,540	0.9	###	1.03	###	4.2
14		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	###	0.8	73.7			0.0
15		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	74,173	0.8	73.5	0.06	###	###
16		NLX	NYLEX LIMITED	Capital Goods	###	5,194	0.8	73.3	0.06	-0.5	-1.3
17		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.675	###	0.7	###			0.0
18		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.675	274,200	0.7	###	0.16	###	67.5
19		CUO	COPPERCO LIMITED	Materials	###	###	0.7	###	0.84	###	###
20	< 70 >	HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	###
21		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.7	###	###	###			0.0
22		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	31,452	###	###			0.0
23		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.7	###	###	###	0.05	###	###
24		FSN	FUSION RESOURCES LIMITED	Materials	###	###	###	###	0.82	-0.2	###
25		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	###			0.0
26		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	5,120	###	###	0.94	###	###
27		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	5,850	###	###			0.0
28		MTU	M2 GROUP LTD	Telecommunication Services	###	3,792	###	###	11.03	0.4	1.5
29		ESG	EASTERN STAR GAS LIMITED	Energy	0.685	###	###	###	0.93	0.0	0.0
30		RRA	RR AUSTRALIA LIMITED	Retailing	###	5,780	###	###	0.78	###	7.1
31		DWY	DWYKA RESOURCES LIMITED	Materials	###	###	###	###	0.42	-0.2	-3.0
32		CLO	CLOUGH LIMITED	Capital Goods	###	830,633	###	###	1.47	###	7.2
33		CDA	CODAN LIMITED	Technology Hardware & Equipment	0.7	3,518	###	###			0.0
34	< 34 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	-0.7	33.4	0	###	30.5
35		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
36	< 33 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	-0.8	33.0			0.0
37		CAS	CRUSADER RESOURCES LIMITED	Materials	###	6,075	-0.8	33.0		###	###
38		COE	COOPER ENERGY LIMITED	Energy	0.59	###	-0.8	32.6			0.0
39	< 27 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	6,450	###	26.3			0.0
40		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	129,940	###	###	0.08	###	###
41		LMW	LANDMARK WHITE LIMITED	Real Estate	###	11,122	###	###		-0.2	###
42		TXN	TEXON PETROLEUM LTD	Energy	###	202,784	###	###	0.63	###	15.8
43	< 26 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	-1.6	###			0.0
44	< 22 >	VML	VITAL METALS LIMITED	Materials	0.7	###	###	21.5			0.0
45	< 21 >	FUN	FUNTASTIC LIMITED	Retailing	###	1,418,766	-2.2	###			0.0
46	< 20 >	ALD	AMPOL LIMITED	Energy	###	###	###	###			0.0
47		AMU	AMADEUS ENERGY LIMITED	Energy	###	56,437	###	###	0.22	###	-30.3
48	< 17 >	AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	###			0.0
49	< 16 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	59,638	-2.9	15.4			0.0
50		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	-3.0	###			0.0
51	< 14	OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	-3.2	###		###	###
52		CXM	CENTREX LIMITED	Materials	0.59	78,307	-3.3	13.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 11:42:13 thru 2025-08-20 11:42:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000