_{Currently Fri 25-Aug-22 08:35:01 PM AEST}

ASX Company Prices for Monday 6th October 2008

93 92 90 89 56 55 54 52 50 49 47 44 42 41 39 38 33 30 29 16 15 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	38.5	###	###	92.4	21.23	###	-113.2
2	< 92 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	17,350	1.4	91.9			0.0
3	< 90 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	42.49	5,464	###	89.8			0.0
4		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	0.3	89.1			0.0
5	< 89 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	###	88.9		###	###
6		IVV	ISHARES S&P 500 ETF	Not Applic	143.75	17,106	###	88.9			0.0
7		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	24,480	###	88.9			0.0
8		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	16.24	16,240	###	88.9		-2.2	-7.2
9	< 56 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	32,550	###	###		33.5	###
10		QBE	QBE INSURANCE GROUP LIMITED	Insurance	27.4	61,179,576	###	###			0.0
11		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	-0.4	###			0.0
12		IAA	ISHARES ASIA 50 ETF	Not Applic	40.88	298,152	###	###			0.0
13	< 55 >	PMM	PORTMAN LIMITED	Materials	21.2	367,026	-0.4	54.6	21.5	###	###
14		SGM	SIMS LIMITED	Materials	###	8,280,335	###	54.2			0.0
15	< 54 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	8,675	-0.6	53.7			0.0
16		NUF	NUFARM LIMITED	Materials	14.4	2,348,059	###	53.3			0.0
17		IOO	ISHARES GLOBAL 100 ETF	Not Applic	77.8	###	###	###			0.0
18	< 52 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	25.55	83,606,438	-0.9	###			0.0
19	< 50 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	2,559,703	-1.2	###	51.14	2.5	###
20	< 49 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	28.23	40,941,852	-1.3	###			0.0
21		NWS	NEWS CORPORATION	Media & Entertainment	14.29	14,260,092	-1.4	###			0.0
22	< 47 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	46.8			0.0
23		COH	COCHLEAR LIMITED	Health Care Equipment & Services	58	###	###	46.4			0.0
24		NCM	NEWCREST MINING LIMITED	Materials	26.44	###	###	46.3			0.0
25	< 44 >	WPL	WOODSIDE PETROLEUM LTD	Energy	49	49,561,049	###	###			0.0
26		ASX	ASX LIMITED	Financial Services	###	###	-2.1	43.4			0.0
27		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	53,100	-2.1	43.3			0.0
28		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	44	61,724,169	-2.2	43.2			0.0
29		BHP	BHP GROUP LIMITED	Materials	29.79	###	###	###			0.0
30	< 42 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	43.27	15,433,597	-2.3	###			0.0
31		SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	41.7	34.22	2.0	14.3
32		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
33	< 41 >	WBC	WESTPAC BANKING CORPORATION	Banks	22.5	75,628,356	###	40.4			0.0
34	< 39 >	RIO	RIO TINTO LIMITED	Materials	84.48	155,943,926	-2.8	###			0.0
35		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	25,882,175	-2.8	38.9			0.0
36	< 38 >	STO	SANTOS LIMITED	Energy	17.2	###	###	###			0.0
37		CSL	CSL LIMITED	Pharmaceuticals	###	66,071,152	###	###			0.0
38	< 33 >	ORI	ORICA LIMITED	Materials	20.87	###	###	32.5			0.0
39		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	169,271	-3.8	###			0.0
40	< 30 >	WDC	WESTFIELD GROUP	Real Estate	###	84,057,523	-4.2	29.2			0.0
41	< 29 >	ORG	ORIGIN ENERGY LIMITED	Utilities	15.7	32,756,894	###	29.0			0.0
42	< 16 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	-7.3	###			0.0
43	< 15 >	WOR	WORLEY LIMITED	Capital Goods	###	###	-7.8	14.3			0.0
44		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-7.9	###			0.0
45	< 3	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	13.76	6,656,843	-15.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 20:35:01 thru 2025-08-22 20:35:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000