_{Currently Fri 25-Sep-19 10:59:58 PM AEST}

ASX Company Prices for Thursday 26th February 2009

99 98 97 95 94 93 92 91 85 84 75 22 20 19 14 13 10 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TCQ	TRINITY GROUP	Real Estate	###	56,105	18.8	98.3	0.26	###	###
2		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.23	11,263	17.9	###	0.58	6.8	###
3	< 98 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.23	###	###	97.6			0.0
4	< 97 >	PLV	PLUTON RESOURCES LIMITED	Materials	0.2	###	###	96.7		###	###
5	< 95 >	CQT	CONQUEST MINING LIMITED	Materials	0.225	196,219	7.1	###	0.72	0.0	0.0
6	< 94 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	0.185	488,486	###	###			0.0
7	< 93 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.2	###	###	###	0.05	###	###
8		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.2	28,275	###	###			0.0
9	< 92 >	TEY	TORRENS ENERGY LIMITED	Utilities	0.21	26,017	###	92.0	0.04	0.0	0.0
10		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	4.9	###			0.0
11		ICN	ICON ENERGY LIMITED	Energy	###	106,548	4.9	###			0.0
12		BDG	BLACK DRAGON GOLD CORP	Materials	0.22	148,062	###	91.0			0.0
13		COI	COMET RIDGE LIMITED	Energy	0.22	97,976	###	91.0			0.0
14	< 91 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.24	3,439,176	4.3	90.1	0.88	###	6.0
15		BAU	BAUXITE RESOURCES LIMITED	Materials	0.24	50,326	4.3	90.1		###	-40.0
16	< 85 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	0.22	###	2.3	###	4.48	###	###
17		OEX	OILEX LTD	Energy	0.225	11,848	2.3	84.6			0.0
18	< 84 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	550,917	2.2	###			0.0
19	< 75 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	0.2	###	###	###	0.01	0.0	0.0
20		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	1,520	###	###		###	-9.5
21		IXR	IONIC RARE EARTHS LIMITED	Materials	0.21	6,405	###	###			0.0
22		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.23	196,296	###	###		###	-2.9
23		RDR	REED RESOURCES LTD	Materials	0.185	###	###	###	0.04	###	###
24		RHG	RHG LIMITED	Banks	###	157,846	###	###	0.5	###	###
25		ROL	ROBUST RESOURCES LIMITED	Materials	0.22	21,538	###	###	0.45	###	-3.1
26		KRM	KINGSROSE MINING LIMITED	Materials	0.2	###	###	###			0.0
27		IGR	INTEGRA MINING LIMITED	Materials	###	214,439	###	###	0.56	###	9.8
28		SDI	SDI LIMITED	Health Care Equipment & Services	###	470	###	###			0.0
29		IPE	IPE LIMITED	Diversified Financials	0.2	###	###	###		###	-22.2
30		EPG	EUROPEAN GAS LIMITED	Energy	###	###	###	###	0.45	###	###
31		ALK	ALKANE RESOURCES LIMITED	Materials	0.22	16,421	###	###			0.0
32		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	547,530	###	###	0	###	###
33		BND	BANDANNA ENERGY LIMITED	Energy	0.22	###	###	###		###	###
34		CGS	COGSTATE LTD	Health Care Equipment & Services	0.225	62,432	###	###			0.0
35		ACZ	ATTICUS RESOURCES LIMITED	Materials	0.185	1,850	###	###	0.31	0.0	0.0
36		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	950	###	###	0.07	###	-9.5
37		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	1,075	###	###	0.09	###	-10.8
38		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.22	366,926	###	###	0.505	0.0	###
39		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
40		FSA	FSA GROUP LIMITED	Financial Services	0.23	###	###	###			0.0
41	< 22 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.23	76,337	-2.1	###			0.0
42	< 20 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	6,241	-2.4	###		0.7	###
43	< 19 >	VMG	VDM GROUP LIMITED	Capital Goods	0.185	###	###	###			0.0
44		MUN	MUNDO MINERALS LIMITED	Materials	0.185	39,053	###	###	0.25	###	-2.6
45	< 14 >	CWT	CHALLENGER WINE TRUST	Real Estate	0.24	39,180	###	13.4	0.79		0.0
46		CUY	CURNAMONA ENERGY LIMITED	Energy	0.24	1,225	###	13.4	0.25	###	-24.0
47	< 13 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.22	17,419	-4.3	12.0			0.0
48	< 10 >	AAU	ANTILLES GOLD LIMITED	Materials	###	22,620	###	9.9			0.0
49	< 7 >	SWK	SWICK MINING SERVICES LTD	Materials	0.21	###	###	###			0.0
50		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	34,723	###	6.4			0.0
51	< 6 >	RES	RESOURCE GENERATION LIMITED	Energy	0.185	###	###	###	4.608	-1.0	###
52		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	0.24	21,833,704	###	5.4			0.0
53	< 5	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.21	33,880	###	4.3		###	-11.1
54		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	-8.9	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 22:59:58 thru 2025-09-19 22:59:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000