_{Currently Mon 25-Aug-18 05:04:59 AM AEST}

ASX Company Prices for Thursday 6th August 2009

100 97 96 94 90 89 80 79 65 17 16 9 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FIS	FISSION ENERGY LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
2	< 97 >	YTC	YTC RESOURCES LIMITED	Materials	0.255	485	10.9	###	0.22	###	-25.5
3	< 96 >	EPG	EUROPEAN GAS LIMITED	Energy	###	37,350	###	95.4	0.45	###	-4.7
4	< 94 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	93.1	1.5		0.0
5	< 90 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.23	151,806	4.5	89.4	0.54	###	-5.8
6	< 89 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.25	122,668	###	###	0.04	###	-5.0
7		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.255	###	4.1	88.1	0.07	###	-25.5
8		EXS	EXCO RESOURCES LIMITED	Materials	0.255	302,241	4.1	88.1	0.19	###	###
9	< 80 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	###	2.2	79.5	0	###	###
10		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	2.2	79.5			0.0
11		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.24	39,544	2.1	###		###	-6.0
12	< 79 >	BDG	BLACK DRAGON GOLD CORP	Materials	0.25	###	2.0	###			0.0
13		TXN	TEXON PETROLEUM LTD	Energy	0.255	###	###	78.4	0.63	###	6.4
14		IFE	IRONCLAD MINING LIMITED	Materials	###	###	1.9	###	0.02	-0.2	###
15	< 65 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.23	###	###	###	0.28	0.0	-6.5
16		BSM	BASS METALS LTD	Materials	0.225	###	###	###			0.0
17		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.24	23,928	###	###			0.0
18		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.24	11,862	###	###			0.0
19		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.27	1,485	###	###		###	###
20		TAN	TANDOU LIMITED	Food	0.26	###	###	###	0.67	###	-26.0
21		STX	STRIKE ENERGY LIMITED	Energy	0.23	###	###	###			0.0
22		SRE	STIRLING RESOURCES LIMITED	Materials	0.25	13,750	###	###	0.05	###	-12.5
23		SBM	ST BARBARA LIMITED	Materials	0.225	1,193,301	###	###			0.0
24		RDR	REED RESOURCES LTD	Materials	0.27	26,412	###	###	0.04	###	-1.8
25		PSA	PETSEC ENERGY LIMITED	Energy	###	114,202	###	###			0.0
26		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	0.25	250	###	###	0.1	###	-25.0
27		OEX	OILEX LTD	Energy	0.225	236,815	###	###			0.0
28		NSX	NSX LIMITED	Financial Services	0.25	###	###	###			0.0
29		CKP	CHEVIOT KIRRIBILLY VINEYARD PROPERTY LIMITED	Real Estate	0.23	###	###	###	0.32	-0.2	-1.0
30		AII	ALMONTY INDUSTRIES INC	Materials	0.24	2,520	###	###			0.0
31		BYL	BRIERTY LIMITED	Capital Goods	0.25	15,903	###	###		-0.4	###
32		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.225	147,363	###	###			0.0
33		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.26	142,486	###	###			0.0
34		HZL	HZ LIM LTD	Household & Personal Products	0.25	###	###	###	0.49	###	6.3
35		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.255	###	###	###	0.07	###	-12.8
36		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.25	378,182	###	###			0.0
37		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
38	< 17 >	IGR	INTEGRA MINING LIMITED	Materials	0.27	###	###	###	0.56	###	13.5
39		MEP	MINOTAUR EXPLORATION LTD	Materials	0.27	14,642	###	###			0.0
40		CGG	CITADEL RESOURCE GROUP LIMITED	Materials	###	357,659	-1.9	###			0.0
41		BUL	BLUE ENERGY LIMITED	Energy	0.255	468,292	-1.9	###		###	-51.0
42		CGS	COGSTATE LTD	Health Care Equipment & Services	0.255	1,803	-1.9	###			0.0
43		NME	NEX METALS EXPLORATION LIMITED	Materials	0.25	###	###	16.1			0.0
44	< 16 >	THX	THUNDELARRA LIMITED	Materials	0.245	37,063	###	###		###	-30.6
45		POL	POLYMETALS RESOURCES LTD	Materials	0.245	34,086	###	###			0.0
46		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	31,623	-2.1	###			0.0
47		HEG	HILL END GOLD LIMITED	Materials	0.225	###	-2.2	###		###	-11.8
48		AON	APOLLO MINERALS LIMITED	Materials	0.225	28,322	-2.2	###			0.0
49	< 9 >	ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	0.245	15,114	-3.9	###	0.02	###	###
50		DBS	DARK BLUE SEA LIMITED	Software & Services	0.24	304,684	###	8.5	0.3	0.0	###
51	< 5 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.255	22,843	-5.6	4.6			0.0
52	< null	RGD	RER GROUP LIMITED	Capital Goods	0.24	###			0.45	2.5	0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 05:04:59 thru 2025-08-18 05:04:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000