_{Currently Fri 25-Aug-29 04:49:09 PM AEST}

ASX Company Prices for Monday 10th August 2009

100 98 97 96 95 91 90 88 72 15 14 13 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	28.6	###			0.0
2		EMU	EMU NL	Materials	###	61,355	###	###			0.0
3	< 98 >	EVZ	EVZ LIMITED	Capital Goods	###	127,937	###	97.7			0.0
4		QXQ	Q LIMITED	Media	###	7,188	###	97.7	0		0.0
5	< 97 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	96.2			0.0
6	< 96 >	PYM	PRYME ENERGY LIMITED	Energy	###	23,386	###	95.6			0.0
7		RHM	RICHMOND MINING LIMITED	Materials	###	82,945	###	95.6	0.19	###	-7.0
8		FUN	FUNTASTIC LIMITED	Retailing	###	56,777	###	95.6			0.0
9	< 95 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	56,043	7.1	###			0.0
10	< 91 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	90.1	0.19	###	-3.3
11	< 90 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	49,920	3.8	###			0.0
12		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	34,158	3.8	###			0.0
13		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	22,772	3.8	###			0.0
14		ELK	ELK PETROLEUM LIMITED	Energy	###	4,280	3.8	###		###	-1.1
15	< 88 >	CPI	CPI GROUP LIMITED	Capital Goods	###	5,236	3.4	88.0	0.465	2.2	0.1
16	< 72 >	GPM	GEO PROPERTY GROUP	Real Estate	###	###	###	###	5.75	###	###
17		ROY	ROYAL RESOURCES LIMITED	Materials	###	###	###	###		###	-2.0
18		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	1	###	###			0.0
19		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	3,375	###	###			0.0
20		RIA	RIALTO ENERGY LIMITED	Energy	###	###	###	###	0.04	-0.3	###
21		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
22		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	26.0
23		MET	MT ISA METALS LIMITED	Materials	0.145	12,271	###	###	0.24	###	-7.3
24		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.145	62,775	###	###	0.06	###	###
25		NMG	NMG CORPORATION LIMITED	Materials	###	###	###	###		###	-5.0
26		OIP	ORION PETROLEUM LIMITED	Energy	###	###	###	###	0.06	###	-7.0
27		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	203	###	###			0.0
28		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	40,586	###	###	0.09	###	-7.0
29		FTE	FORTE ENERGY NL	Energy	###	###	###	###			0.0
30		CEG	CEC GROUP LIMITED	Capital Goods	###	750	###	###	0.23	###	###
31		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	5,950	###	###			0.0
32		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	30,644	###	###			0.0
33		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
34		AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	2,762	###	###			0.0
35		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	###		###	###
36		BWN	BHAGWAN MARINE LIMITED	Transportation	###	###	###	###			0.0
37		CAS	CRUSADER RESOURCES LIMITED	Materials	0.145	7,250	###	###		###	-4.7
38		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	0.145	34,061	###	###			0.0
39		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.01	0.0	0.0
40		UTO	U308 LIMITED	Energy	###	###	###	###	0.25	###	3.3
41		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	###	###	###			0.0
42		CVG	CONVERGENT MINERALS LIMITED	Materials	###	30,038	###	###			0.0
43		DVA	DIVERSA LIMITED	Diversified Financials	###	###	###	###			0.0
44		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	###	###	###	###			0.0
45		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	###			0.0
46		FAR	FAR LIMITED	Energy	###	###	###	###			0.0
47		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	9,150	###	###			0.0
48	< 15 >	AAM	AUMEGA METALS LTD	Materials	0.145	27,662	###	14.3			0.0
49		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.145	376,196	###	14.3			0.0
50		CRC	CORTONA RESOURCES LIMITED	Materials	0.145	7,367	###	14.3	0.14	###	-7.3
51	< 14 >	SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	1,895	-3.4	###	0.01		0.0
52		MOS	MOSAIC OIL NL	Energy	###	###	-3.6	###	0.165	###	###
53		GBZ	GBM RESOURCES LIMITED	Materials	###	54,808	-3.6	###			0.0
54		FXR	FOX RESOURCES LIMITED	Materials	###	206,360	-3.6	###		###	-13.5
55	< 13 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	294,377	###	12.8		###	###
56	< 6 >	UXA	UXA RESOURCES LTD	Energy	0.145	150,626	-6.5	5.7		###	-1.3
57		AXM	APEX MINERALS NL	Materials	0.145	1,310,957	-6.5	5.7		-0.4	###
58	< 4 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	24,019	###	3.2			0.0
59	< 3	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.145	10,980	-9.4	###	0.9		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:49:09 thru 2025-08-29 16:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000