_{Currently Tue 26-Jan-20 12:27:49 PM AEDT}

ASX Company Prices for Friday 25th September 2009

100 99 98 86 85 84 68 19 18 17 16 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	75,129	40.7	###			0.0
2	< 99 >	BPH	BPH ENERGY LTD	Financial Services	###	125,230	###	###			0.0
3	< 98 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.2	###	###	###			0.0
4		LOD	LODESTONE ENERGY LIMITED	Energy	###	97,091	9.7	###	0.12	###	###
5		CDT	CASTLE MINERALS LIMITED	Materials	###	12,188	9.7	###			0.0
6	< 86 >	MEU	MARMOTA LIMITED	Energy	###	27,755	3.1	###			0.0
7		GPM	GEO PROPERTY GROUP	Real Estate	###	8,762	###	85.3	5.75	###	###
8	< 85 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.175	40,622	2.9	###			0.0
9		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	49,875	2.9	###	0.02	0.0	0.0
10		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	522	2.9	###		###	###
11		BRU	BURU ENERGY LIMITED	Energy	0.185	48,586	2.8	###			0.0
12		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	317,058	###	###		###	6.1
13	< 84 >	BSR	BASSARI RESOURCES LIMITED	Materials	0.2	162,844	###	###			0.0
14	< 68 >	ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	###	11,790	###	###	0.02	###	###
15		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	###
16		EPG	EUROPEAN GAS LIMITED	Energy	###	1,718	###	###	0.45	###	-3.4
17		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.2	46,413	###	###	0.048		0.0
18		SRE	STIRLING RESOURCES LIMITED	Materials	###	2,340	###	###	0.05	###	-9.8
19		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.2	102,757	###	###			0.0
20		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	2,278	###	###			0.0
21		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.185	4,163	###	###		###	-18.5
22		PGS	PLANET GAS LIMITED	Energy	0.185	###	###	###		###	###
23		PMH	PACMAG METALS LIMITED	Materials	0.185	###	###	###	0.26	0.0	0.0
24		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
25		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
26		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	###	###	###		-1.8	###
27		AXZ	AMEX RESOURCES LIMITED	Materials	0.2	###	###	###		###	-2.2
28		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.175	2,625	###	###			0.0
29		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	###	###	###			0.0
30		AMM	ARMADA METALS LIMITED	Materials	0.2	###	###	###			0.0
31		TOE	TORO ENERGY LIMITED	Energy	0.185	###	###	###			0.0
32		ASP	ASPERMONT LIMITED	Media & Entertainment	###	1,080	###	###			0.0
33		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
34		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.2	###	###	###			0.0
35		STB	SOUTH BOULDER MINES LTD	Materials	0.175	40,609	###	###	0.33	###	-4.4
36		CRE	CRESCENT GOLD LIMITED	Materials	###	2,550	###	###	0.13	###	-3.4
37		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	45,286	###	###			0.0
38		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	11,385	###	###			0.0
39		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	11,070	###	###	0.6		0.0
40	< 19 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.2	34,425	###	###			0.0
41		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.2	1,467	###	###	0.04	###	-4.0
42	< 18 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
43		CER	CENTRO RETAIL GROUP	Real Estate	0.185	7,364,624	###	17.4			0.0
44		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	49,563	###	17.0	0.01		0.0
45	< 17 >	EVZ	EVZ LIMITED	Capital Goods	###	22,336	-2.9	16.3			0.0
46		SRR	SARAMA RESOURCES LTD	Materials	###	109,188	-2.9	16.3			0.0
47	< 16 >	MAE	MARION ENERGY LIMITED	Energy	###	85,408	-2.9	###		###	###
48	< 8 >	CKK	CORETRACK LIMITED	Energy	0.2	70,254	###	###	0.01		0.0
49		AAM	AUMEGA METALS LTD	Materials	###	###	-4.9	###			0.0
50	< 7 >	CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	6.7	0.14	###	-9.0
51		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	103,425	-5.6	6.4	0.01	###	###
52		AQD	AUSQUEST LIMITED	Materials	###	###	-5.6	6.4			0.0
53		ACS	ACCENT RESOURCES NL	Materials	###	12,198	-5.6	6.4			0.0
54	< 4 >	IPT	IMPACT MINERALS LIMITED	Materials	0.185	###	###	###			0.0
55	< 3 >	FXR	FOX RESOURCES LIMITED	Materials	###	855,429	###	###		###	###
56		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.2	12,604	###	###		###	###
57	< 2	FTE	FORTE ENERGY NL	Energy	###	1,154,718	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 12:27:49 thru 2026-01-20 12:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000