_{Currently Wed 25-Aug-27 09:58:24 PM AEST}

ASX Company Prices for Wednesday 28th October 2009

100 99 96 81 18 17 16 15 14 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	###	14,625	###	99.2	0.09	###	-10.5
2	< 99 >	WCP	WCP RESOURCES LIMITED	Materials	0.125	148,719	###	98.7	0.11	0.0	0.0
3		CNH	CHINA STEEL AUSTRALIA LIMITED	Materials	0.125	17,155	###	98.7	0.16	###	###
4		ZDX	ZEDEX MINERALS LIMITED	Materials	###	31,825	10.5	98.2	0.115	###	###
5	< 96 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	19,125	4.5	###			0.0
6		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	3,375	4.5	###	0.05	###	-11.5
7		IDM	IDM INTERNATIONAL LTD	Materials	###	###	4.5	###		###	-5.8
8		VCN	VULCAN RESOURCES LIMITED	Materials	0.125	85,776	###	###	0.14	0.0	-5.4
9		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	0.125	4,471	###	###		###	-12.5
10	< 81 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
11		SHX	SHIELD MINING LIMITED	Materials	###	720	###	###			0.0
12		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		MRO	MONARO MINING NL	Materials	###	50,203	###	###	0.06	###	###
14		OIP	ORION PETROLEUM LIMITED	Energy	###	5,750	###	###	0.06	###	-5.8
15		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	8,280	###	###		###	-57.5
17		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	###	###	###		###	-13.8
18		RHE	RHEOCHEM PLC	Energy	0.125	375	###	###			0.0
19		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	###
20		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	###	###	###	0.32	###	2.2
21		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	###	###			0.0
22		TCQ	TRINITY GROUP	Real Estate	###	26,154	###	###	0.26	###	-11.5
23		TKL	TRAKA RESOURCES LIMITED	Materials	0.125	1,625	###	###			0.0
24		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
25		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.125	###	###	###			0.0
26		VML	VITAL METALS LIMITED	Materials	###	11,440	###	###			0.0
27		VXR	VENTUREX RESOURCES LIMITED	Materials	###	26,419	###	###			0.0
28		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
29		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	3,520	###	###	0.04	###	###
30		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	###	###	###	0.35	###	-0.7
31		EER	EAST ENERGY RESOURCES LIMITED	Energy	0.125	875	###	###			0.0
32		DVA	DIVERSA LIMITED	Diversified Financials	###	###	###	###			0.0
33		ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	###	###	###	0.6	0.0	0.0
34		DSN	DESERT MINES AND METALS LIMITED	Energy	0.125	62,410	###	###	0.01	###	-12.5
35		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	###			0.0
36		CSE	COPPER STRIKE LIMITED	Materials	###	48,138	###	###			0.0
37		BAR	BARRA RESOURCES LIMITED	Materials	###	19,368	###	###			0.0
38		COS	COSOL LIMITED	Software & Services	###	###	###	###			0.0
39		III	ICON RESOURCES LTD	Materials	###	###	###	###	0.22	0.0	0.0
40		BCD	BCD RESOURCES NL	Materials	###	###	###	###			0.0
41		IMU	IMUGENE LIMITED	Pharmaceuticals	###	6,880	###	###			0.0
42		AXY	ATOM ENERGY LIMITED	Energy	###	###	###	###	0.04	###	###
43		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		AVZ	AVZ MINERALS LIMITED	Materials	###	17,862	###	###			0.0
45		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		BDL	BRANDRILL LIMITED	Capital Goods	###	9,211	###	###	0.125	###	17.7
47	< 18 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.125	116,417	-3.8	###	0.16	###	12.5
48		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.125	157,226	-3.8	###			0.0
49		RED	RED 5 LIMITED	Materials	0.125	205,691	-3.8	###			0.0
50		FIS	FISSION ENERGY LIMITED	Materials	0.125	769	-3.8	###	0.04	0.0	0.0
51	< 17 >	MOS	MOSAIC OIL NL	Energy	###	422,582	###	16.2	0.165	###	###
52	< 16 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	15.5			0.0
53		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	12,886	###	15.5	0.08	###	-11.5
54	< 15 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	###	6,750	-4.3	###	0.02	###	###
55		NUP	NUPOWER RESOURCES LIMITED	Materials	###	206,086	-4.3	###	0.03	###	###
56	< 14 >	MDT	MACQUARIE DDR TRUST	Real Estate	###	###	-4.5	###	0.05	-0.4	-0.2
57	< 6 >	PUN	PEGASUS METALS LIMITED	Materials	###	13,750	###	5.7		###	-40.0
58		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	70,650	###	###	0.01		0.0
59		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	50,513	###	###		0.2	###
60	< 5 >	QXQ	Q LIMITED	Media	###	###	###	###	0		0.0
61	< 4 >	ADX	ADX ENERGY LTD	Energy	###	287,047	###	###			0.0
62	< 2	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	1,845	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 21:58:24 thru 2025-08-27 21:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000